！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,030 | 1,054 | 1,022 | 1,030 | -5 | -0.5 | 18,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,058 | 1,079 | 1,027 | 1,035 | -25 | -2.4 | 23,700 |
| 11/15 | 1,098 | 1,098 | 1,049 | 1,060 | -35 | -3.2 | 31,000 |
| 11/8 | 1,124 | 1,124 | 1,090 | 1,095 | -27 | -2.4 | 18,200 |
| 11/1 | 1,092 | 1,134 | 1,092 | 1,122 | +34 | +3.1 | 10,700 |
| 10/25 | 1,115 | 1,125 | 1,088 | 1,088 | -27 | -2.4 | 10,800 |
| 10/18 | 1,112 | 1,119 | 1,082 | 1,115 | +7 | +0.6 | 18,200 |
| 10/11 | 1,143 | 1,143 | 1,108 | 1,108 | -26 | -2.3 | 19,100 |
| 10/4 | 1,115 | 1,144 | 1,100 | 1,134 | -11 | -1.0 | 30,000 |
| 9/27 | 1,145 | 1,192 | 1,100 | 1,145 | 0 | 0.0 | 45,400 |
| 9/20 | 1,100 | 1,209 | 1,074 | 1,145 | -186 | -14.0 | 199,300 |
| 9/13 | 1,335 | 1,383 | 1,296 | 1,331 | -4 | -0.3 | 62,700 |
| 9/6 | 1,341 | 1,410 | 1,320 | 1,335 | -6 | -0.5 | 54,100 |
| 8/30 | 1,271 | 1,400 | 1,256 | 1,341 | +73 | +5.8 | 64,800 |
| 8/23 | 1,251 | 1,295 | 1,232 | 1,268 | +4 | +0.3 | 25,300 |
| 8/16 | 1,182 | 1,264 | 1,175 | 1,264 | +82 | +6.9 | 32,300 |
| 8/9 | 1,198 | 1,219 | 1,003 | 1,182 | -116 | -8.9 | 132,700 |
| 8/2 | 1,427 | 1,430 | 1,280 | 1,298 | -129 | -9.0 | 62,200 |
| 7/26 | 1,404 | 1,430 | 1,380 | 1,427 | +23 | +1.6 | 34,500 |
| 7/19 | 1,385 | 1,414 | 1,379 | 1,404 | +16 | +1.2 | 14,100 |
| 7/12 | 1,389 | 1,416 | 1,380 | 1,388 | -2 | -0.1 | 30,700 |
| 7/5 | 1,418 | 1,424 | 1,346 | 1,390 | -28 | -2.0 | 49,000 |
| 6/28 | 1,442 | 1,495 | 1,402 | 1,418 | -15 | -1.1 | 55,800 |
| 6/21 | 1,305 | 1,541 | 1,278 | 1,433 | +72 | +5.3 | 201,300 |
| 6/14 | 1,391 | 1,427 | 1,350 | 1,361 | -20 | -1.5 | 63,300 |
| 6/7 | 1,385 | 1,394 | 1,337 | 1,381 | -18 | -1.3 | 72,700 |
| 5/31 | 1,457 | 1,464 | 1,365 | 1,399 | -51 | -3.5 | 44,300 |
| 5/24 | 1,473 | 1,473 | 1,430 | 1,450 | +5 | +0.4 | 28,700 |
| 5/17 | 1,520 | 1,522 | 1,424 | 1,445 | -75 | -4.9 | 73,800 |
| 5/10 | 1,540 | 1,554 | 1,500 | 1,520 | -24 | -1.6 | 29,200 |
| 5/2 | 1,539 | 1,545 | 1,492 | 1,544 | +5 | +0.3 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
