！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,030 | 1,054 | 1,022 | 1,035 | 0 | 0.0 | 14,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,518 | 1,562 | 1,455 | 1,539 | +20 | +1.3 | 31,600 |
| 4/19 | 1,577 | 1,580 | 1,433 | 1,519 | -66 | -4.2 | 34,700 |
| 4/12 | 1,565 | 1,610 | 1,565 | 1,585 | +28 | +1.8 | 21,000 |
| 4/5 | 1,633 | 1,634 | 1,513 | 1,557 | -39 | -2.4 | 46,800 |
| 3/29 | 1,541 | 1,619 | 1,541 | 1,596 | +46 | +3.0 | 39,400 |
| 3/22 | 1,700 | 1,700 | 1,477 | 1,550 | +130 | +9.2 | 267,400 |
| 3/15 | 1,429 | 1,429 | 1,330 | 1,420 | +58 | +4.3 | 40,700 |
| 3/8 | 1,433 | 1,437 | 1,350 | 1,362 | -69 | -4.8 | 41,900 |
| 3/1 | 1,412 | 1,469 | 1,410 | 1,431 | +31 | +2.2 | 32,700 |
| 2/22 | 1,448 | 1,461 | 1,400 | 1,400 | -50 | -3.5 | 26,700 |
| 2/16 | 1,451 | 1,459 | 1,420 | 1,450 | +11 | +0.8 | 16,400 |
| 2/9 | 1,458 | 1,473 | 1,408 | 1,439 | -20 | -1.4 | 80,700 |
| 2/2 | 1,433 | 1,472 | 1,419 | 1,459 | +33 | +2.3 | 40,000 |
| 1/26 | 1,440 | 1,484 | 1,415 | 1,426 | +6 | +0.4 | 50,900 |
| 1/19 | 1,346 | 1,453 | 1,346 | 1,420 | +75 | +5.6 | 58,600 |
| 1/12 | 1,316 | 1,389 | 1,314 | 1,345 | +31 | +2.4 | 37,700 |
| 1/5 | 1,331 | 1,347 | 1,301 | 1,314 | -26 | -1.9 | 14,500 |
| 12/29 | 1,314 | 1,348 | 1,270 | 1,340 | +31 | +2.4 | 70,500 |
| 12/22 | 1,346 | 1,383 | 1,303 | 1,309 | -51 | -3.8 | 92,600 |
| 12/15 | 1,334 | 1,376 | 1,320 | 1,360 | +26 | +2.0 | 75,100 |
| 12/8 | 1,399 | 1,399 | 1,325 | 1,334 | -5 | -0.4 | 75,000 |
| 12/1 | 1,403 | 1,415 | 1,304 | 1,339 | -72 | -5.1 | 114,200 |
| 11/24 | 1,440 | 1,464 | 1,403 | 1,411 | -26 | -1.8 | 31,100 |
| 11/17 | 1,489 | 1,503 | 1,437 | 1,437 | -51 | -3.4 | 40,500 |
| 11/10 | 1,525 | 1,525 | 1,468 | 1,488 | +5 | +0.3 | 31,000 |
| 11/2 | 1,417 | 1,502 | 1,409 | 1,483 | +65 | +4.6 | 38,400 |
| 10/27 | 1,485 | 1,487 | 1,408 | 1,418 | -69 | -4.6 | 50,900 |
| 10/20 | 1,415 | 1,533 | 1,402 | 1,487 | +72 | +5.1 | 134,300 |
| 10/13 | 1,446 | 1,460 | 1,402 | 1,415 | -15 | -1.1 | 40,400 |
| 10/6 | 1,464 | 1,469 | 1,356 | 1,430 | -26 | -1.8 | 120,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
