！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
1,054
円
(09:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,030 | 1,054 | 1,022 | 1,031 | -4 | -0.4 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,435 | 1,490 | 1,419 | 1,456 | +8 | +0.6 | 56,800 |
| 9/22 | 1,451 | 1,475 | 1,400 | 1,448 | -2 | -0.1 | 155,900 |
| 9/15 | 1,532 | 1,574 | 1,372 | 1,450 | -59 | -3.9 | 391,300 |
| 9/8 | 1,610 | 1,610 | 1,501 | 1,509 | -94 | -5.9 | 81,200 |
| 9/1 | 1,610 | 1,628 | 1,570 | 1,603 | +22 | +1.4 | 61,200 |
| 8/25 | 1,510 | 1,611 | 1,510 | 1,581 | +51 | +3.3 | 107,600 |
| 8/18 | 1,600 | 1,641 | 1,511 | 1,530 | -64 | -4.0 | 254,700 |
| 8/10 | 1,568 | 1,620 | 1,552 | 1,594 | +26 | +1.7 | 117,000 |
| 8/4 | 1,500 | 1,568 | 1,499 | 1,568 | +83 | +5.6 | 146,500 |
| 7/28 | 1,520 | 1,565 | 1,451 | 1,485 | -38 | -2.5 | 266,100 |
| 7/21 | 1,612 | 1,615 | 1,502 | 1,523 | -62 | -3.9 | 187,200 |
| 7/14 | 1,700 | 1,758 | 1,573 | 1,585 | -105 | -6.2 | 227,000 |
| 7/7 | 1,785 | 1,785 | 1,647 | 1,690 | -84 | -4.7 | 181,100 |
| 6/30 | 1,730 | 1,801 | 1,650 | 1,774 | +79 | +4.7 | 271,900 |
| 6/23 | 1,614 | 1,712 | 1,565 | 1,695 | +62 | +3.8 | 200,500 |
| 6/16 | 1,510 | 1,652 | 1,457 | 1,633 | +131 | +8.7 | 460,700 |
| 6/9 | 1,495 | 1,560 | 1,476 | 1,502 | +25 | +1.7 | 134,000 |
| 6/2 | 1,511 | 1,524 | 1,451 | 1,477 | -20 | -1.3 | 66,800 |
| 5/26 | 1,450 | 1,512 | 1,445 | 1,497 | +47 | +3.2 | 128,000 |
| 5/19 | 1,430 | 1,469 | 1,402 | 1,450 | +50 | +3.6 | 163,700 |
| 5/12 | 1,459 | 1,514 | 1,392 | 1,400 | -52 | -3.6 | 149,000 |
| 5/2 | 1,467 | 1,493 | 1,437 | 1,452 | -5 | -0.3 | 96,300 |
| 4/28 | 1,408 | 1,460 | 1,379 | 1,457 | +62 | +4.4 | 226,700 |
| 4/21 | 1,365 | 1,415 | 1,345 | 1,395 | +43 | +3.2 | 337,100 |
| 4/14 | 1,232 | 1,384 | 1,201 | 1,352 | +137 | +11.3 | 416,300 |
| 4/7 | 1,192 | 1,220 | 1,126 | 1,215 | +39 | +3.3 | 109,600 |
| 3/31 | 1,150 | 1,185 | 1,116 | 1,176 | +21 | +1.8 | 127,200 |
| 3/24 | 1,217 | 1,217 | 1,111 | 1,155 | -66 | -5.4 | 151,400 |
| 3/17 | 1,292 | 1,299 | 1,109 | 1,221 | -94 | -7.2 | 454,600 |
| 3/10 | 1,330 | 1,371 | 1,313 | 1,315 | -25 | -1.9 | 173,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
