！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
1,054
円
(09:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,030 | 1,054 | 1,022 | 1,040 | +5 | +0.5 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,275 | 1,391 | 1,255 | 1,340 | +65 | +5.1 | 254,600 |
| 2/24 | 1,219 | 1,321 | 1,204 | 1,275 | +85 | +7.1 | 210,800 |
| 2/17 | 1,205 | 1,246 | 1,165 | 1,190 | -22 | -1.8 | 198,900 |
| 2/10 | 1,318 | 1,319 | 1,180 | 1,212 | -99 | -7.6 | 362,600 |
| 2/3 | 1,326 | 1,370 | 1,281 | 1,311 | -11 | -0.8 | 263,200 |
| 1/27 | 1,420 | 1,420 | 1,317 | 1,322 | -90 | -6.4 | 211,500 |
| 1/20 | 1,317 | 1,418 | 1,302 | 1,412 | +102 | +7.8 | 206,300 |
| 1/13 | 1,390 | 1,436 | 1,303 | 1,310 | -50 | -3.7 | 176,700 |
| 1/6 | 1,400 | 1,430 | 1,310 | 1,360 | -31 | -2.2 | 132,500 |
| 12/30 | 1,352 | 1,471 | 1,301 | 1,391 | +69 | +5.2 | 256,600 |
| 12/23 | 1,459 | 1,498 | 1,285 | 1,322 | -127 | -8.8 | 564,900 |
| 12/16 | 1,182 | 1,487 | 1,179 | 1,449 | +288 | +24.8 | 1,007,600 |
| 12/9 | 1,178 | 1,249 | 1,131 | 1,161 | +9 | +0.8 | 249,700 |
| 12/2 | 1,216 | 1,216 | 1,112 | 1,152 | -42 | -3.5 | 101,400 |
| 11/25 | 1,155 | 1,229 | 1,103 | 1,194 | +56 | +4.9 | 142,200 |
| 11/18 | 1,050 | 1,183 | 1,043 | 1,138 | +109 | +10.6 | 196,400 |
| 11/11 | 1,017 | 1,070 | 1,012 | 1,029 | +12 | +1.2 | 99,400 |
| 11/4 | 1,093 | 1,100 | 1,008 | 1,017 | -77 | -7.0 | 163,300 |
| 10/28 | 1,023 | 1,140 | 1,006 | 1,094 | +96 | +9.6 | 241,600 |
| 10/21 | 1,004 | 1,075 | 988 | 998 | -29 | -2.8 | 150,600 |
| 10/14 | 1,045 | 1,045 | 990 | 1,027 | -28 | -2.7 | 120,600 |
| 10/7 | 1,010 | 1,114 | 999 | 1,055 | +41 | +4.0 | 280,600 |
| 9/30 | 1,010 | 1,066 | 977 | 1,014 | -15 | -1.5 | 263,700 |
| 9/22 | 1,100 | 1,101 | 1,002 | 1,029 | -82 | -7.4 | 341,600 |
| 9/16 | 1,324 | 1,388 | 1,101 | 1,111 | -181 | -14.0 | 751,900 |
| 9/9 | 1,350 | 1,350 | 1,200 | 1,292 | -66 | -4.9 | 421,900 |
| 9/2 | 1,278 | 1,462 | 1,275 | 1,358 | +8 | +0.6 | 638,300 |
| 8/26 | 1,452 | 1,469 | 1,292 | 1,350 | -132 | -8.9 | 963,900 |
| 8/19 | 1,516 | 1,614 | 1,457 | 1,482 | -34 | -2.2 | 3,114,700 |
| 8/12 | 1,880 | 1,962 | 1,439 | 1,516 | -244 | -13.9 | 22,739,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
