7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,149 | 1,149 | -16 | -1.4 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,020 | 1,045 | 1,020 | 1,045 | +25 | +2.5 | 7,500 |
| 10/17 | 1,009 | 1,034 | 1,009 | 1,020 | +22 | +2.2 | 14,300 |
| 10/16 | 1,005 | 1,033 | 998 | 998 | -14 | -1.4 | 37,800 |
| 10/13 | 1,045 | 1,045 | 1,004 | 1,012 | -36 | -3.4 | 32,400 |
| 10/12 | 1,051 | 1,060 | 1,046 | 1,048 | -2 | -0.2 | 6,400 |
| 10/11 | 1,078 | 1,078 | 1,026 | 1,050 | -35 | -3.2 | 37,900 |
| 10/10 | 1,081 | 1,092 | 1,060 | 1,085 | +5 | +0.5 | 15,800 |
| 10/6 | 1,069 | 1,086 | 1,060 | 1,080 | +17 | +1.6 | 11,300 |
| 10/5 | 1,021 | 1,063 | 1,021 | 1,063 | +47 | +4.6 | 18,900 |
| 10/4 | 1,042 | 1,059 | 1,016 | 1,016 | -38 | -3.6 | 65,300 |
| 10/3 | 1,085 | 1,087 | 1,052 | 1,054 | -27 | -2.5 | 24,600 |
| 10/2 | 1,090 | 1,107 | 1,081 | 1,081 | 0 | 0.0 | 15,100 |
| 9/29 | 1,110 | 1,110 | 1,073 | 1,081 | -15 | -1.4 | 30,500 |
| 9/28 | 1,113 | 1,122 | 1,087 | 1,096 | -16 | -1.4 | 23,700 |
| 9/27 | 1,108 | 1,125 | 1,085 | 1,112 | -2 | -0.2 | 38,700 |
| 9/26 | 1,130 | 1,132 | 1,114 | 1,114 | -20 | -1.8 | 11,500 |
| 9/25 | 1,101 | 1,143 | 1,083 | 1,134 | +32 | +2.9 | 37,700 |
| 9/22 | 1,052 | 1,110 | 1,042 | 1,102 | +29 | +2.7 | 48,200 |
| 9/21 | 1,081 | 1,110 | 1,022 | 1,073 | -21 | -1.9 | 185,600 |
| 9/20 | 1,118 | 1,137 | 1,078 | 1,094 | -24 | -2.2 | 56,400 |
| 9/19 | 1,096 | 1,120 | 1,076 | 1,118 | +13 | +1.2 | 59,300 |
| 9/15 | 1,121 | 1,125 | 1,102 | 1,105 | -15 | -1.3 | 36,100 |
| 9/14 | 1,123 | 1,147 | 1,120 | 1,120 | -8 | -0.7 | 19,800 |
| 9/13 | 1,136 | 1,143 | 1,111 | 1,128 | -12 | -1.1 | 42,300 |
| 9/12 | 1,149 | 1,165 | 1,138 | 1,140 | -8 | -0.7 | 18,900 |
| 9/11 | 1,150 | 1,180 | 1,134 | 1,148 | -2 | -0.2 | 66,300 |
| 9/8 | 1,160 | 1,160 | 1,136 | 1,150 | -8 | -0.7 | 22,900 |
| 9/7 | 1,183 | 1,183 | 1,126 | 1,158 | -25 | -2.1 | 96,400 |
| 9/6 | 1,179 | 1,189 | 1,163 | 1,183 | -1 | -0.1 | 30,000 |
| 9/5 | 1,201 | 1,207 | 1,173 | 1,184 | -17 | -1.4 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
