！決算発表予定日 2024/05/15
7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
1,115.1
円
(11:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (23/08/16) | 923 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,221 (24/01/19) | 1,045 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,106 | 1,122 | 1,106 | 1,120 | +9 | +0.8 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,106 | 1,125 | 1,105 | 1,111 | -2 | -0.2 | 10,900 |
| 4/30 | 1,121 | 1,121 | 1,099 | 1,113 | -9 | -0.8 | 22,100 |
| 4/26 | 1,121 | 1,133 | 1,100 | 1,122 | -16 | -1.4 | 27,500 |
| 4/25 | 1,154 | 1,154 | 1,129 | 1,138 | -21 | -1.8 | 11,600 |
| 4/24 | 1,160 | 1,160 | 1,132 | 1,159 | +2 | +0.2 | 16,700 |
| 4/23 | 1,159 | 1,164 | 1,139 | 1,157 | +14 | +1.2 | 30,300 |
| 4/22 | 1,106 | 1,143 | 1,081 | 1,143 | +51 | +4.7 | 30,400 |
| 4/19 | 1,070 | 1,150 | 1,062 | 1,092 | +15 | +1.4 | 125,900 |
| 4/18 | 1,064 | 1,077 | 1,045 | 1,077 | +12 | +1.1 | 52,100 |
| 4/17 | 1,090 | 1,100 | 1,065 | 1,065 | -21 | -1.9 | 43,900 |
| 4/16 | 1,088 | 1,093 | 1,071 | 1,086 | -10 | -0.9 | 47,300 |
| 4/15 | 1,090 | 1,103 | 1,089 | 1,096 | -11 | -1.0 | 17,200 |
| 4/12 | 1,117 | 1,117 | 1,090 | 1,107 | -10 | -0.9 | 22,000 |
| 4/11 | 1,108 | 1,117 | 1,099 | 1,117 | +3 | +0.3 | 10,200 |
| 4/10 | 1,115 | 1,115 | 1,099 | 1,114 | +9 | +0.8 | 16,900 |
| 4/9 | 1,094 | 1,106 | 1,082 | 1,105 | +11 | +1.0 | 22,600 |
| 4/8 | 1,120 | 1,120 | 1,088 | 1,094 | -7 | -0.6 | 28,800 |
| 4/5 | 1,099 | 1,110 | 1,094 | 1,101 | -11 | -1.0 | 22,900 |
| 4/4 | 1,113 | 1,113 | 1,093 | 1,112 | +5 | +0.5 | 19,500 |
| 4/3 | 1,086 | 1,108 | 1,085 | 1,107 | +16 | +1.5 | 15,200 |
| 4/2 | 1,104 | 1,108 | 1,088 | 1,091 | -13 | -1.2 | 27,100 |
| 4/1 | 1,125 | 1,126 | 1,102 | 1,104 | -19 | -1.7 | 14,000 |
| 3/29 | 1,120 | 1,129 | 1,112 | 1,123 | +11 | +1.0 | 10,600 |
| 3/28 | 1,105 | 1,118 | 1,105 | 1,112 | +3 | +0.3 | 10,100 |
| 3/27 | 1,120 | 1,130 | 1,107 | 1,109 | -6 | -0.5 | 24,700 |
| 3/26 | 1,127 | 1,129 | 1,115 | 1,115 | -12 | -1.1 | 13,800 |
| 3/25 | 1,124 | 1,150 | 1,121 | 1,127 | +3 | +0.3 | 24,000 |
| 3/22 | 1,145 | 1,145 | 1,123 | 1,124 | -20 | -1.8 | 14,500 |
| 3/21 | 1,135 | 1,148 | 1,134 | 1,144 | +10 | +0.9 | 18,600 |
| 3/19 | 1,135 | 1,138 | 1,124 | 1,134 | -1 | -0.1 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて