7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
1,130.1
円
(14:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,128 | 1,141 | 1,126 | 1,126 | +9 | +0.8 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 972 | 984 | 970 | 970 | -11 | -1.1 | 5,900 |
| 10/7 | 996 | 996 | 975 | 981 | -8 | -0.8 | 6,700 |
| 10/4 | 984 | 989 | 974 | 989 | +5 | +0.5 | 3,200 |
| 10/3 | 991 | 992 | 970 | 984 | +3 | +0.3 | 8,000 |
| 10/2 | 997 | 997 | 981 | 981 | -16 | -1.6 | 7,300 |
| 10/1 | 989 | 1,008 | 987 | 997 | +20 | +2.1 | 3,800 |
| 9/30 | 956 | 986 | 956 | 977 | +6 | +0.6 | 10,200 |
| 9/27 | 971 | 993 | 969 | 971 | +9 | +0.9 | 11,300 |
| 9/26 | 970 | 970 | 959 | 962 | -9 | -0.9 | 8,100 |
| 9/25 | 978 | 978 | 961 | 971 | -5 | -0.5 | 16,100 |
| 9/24 | 973 | 976 | 961 | 976 | +7 | +0.7 | 11,900 |
| 9/20 | 989 | 994 | 967 | 969 | -15 | -1.5 | 12,400 |
| 9/19 | 994 | 1,004 | 979 | 984 | -6 | -0.6 | 12,700 |
| 9/18 | 989 | 999 | 985 | 990 | +1 | +0.1 | 4,900 |
| 9/17 | 1,000 | 1,004 | 961 | 989 | -12 | -1.2 | 16,600 |
| 9/13 | 1,010 | 1,011 | 1,000 | 1,001 | -9 | -0.9 | 3,500 |
| 9/12 | 993 | 1,017 | 990 | 1,010 | +17 | +1.7 | 2,700 |
| 9/11 | 1,005 | 1,015 | 978 | 993 | -16 | -1.6 | 5,000 |
| 9/10 | 1,003 | 1,019 | 1,003 | 1,009 | +4 | +0.4 | 2,000 |
| 9/9 | 1,003 | 1,018 | 985 | 1,005 | -7 | -0.7 | 7,400 |
| 9/6 | 1,014 | 1,025 | 1,011 | 1,012 | -7 | -0.7 | 2,200 |
| 9/5 | 1,002 | 1,035 | 1,000 | 1,019 | +12 | +1.2 | 6,900 |
| 9/4 | 1,016 | 1,018 | 996 | 1,007 | -21 | -2.0 | 16,100 |
| 9/3 | 1,017 | 1,030 | 1,017 | 1,028 | +11 | +1.1 | 2,700 |
| 9/2 | 1,033 | 1,033 | 1,017 | 1,017 | -16 | -1.6 | 3,100 |
| 8/30 | 1,026 | 1,035 | 1,019 | 1,033 | +2 | +0.2 | 2,300 |
| 8/29 | 1,012 | 1,032 | 1,012 | 1,031 | +2 | +0.2 | 4,900 |
| 8/28 | 1,031 | 1,033 | 1,020 | 1,029 | +8 | +0.8 | 3,500 |
| 8/27 | 1,021 | 1,032 | 1,016 | 1,021 | 0 | 0.0 | 6,400 |
| 8/26 | 1,025 | 1,040 | 1,021 | 1,021 | +6 | +0.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
