7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,128 | 1,141 | 1,125 | 1,125 | +8 | +0.7 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,038 | 1,039 | 1,013 | 1,015 | -17 | -1.7 | 7,700 |
| 8/22 | 1,032 | 1,043 | 1,032 | 1,032 | 0 | 0.0 | 2,100 |
| 8/21 | 1,051 | 1,064 | 1,031 | 1,032 | -17 | -1.6 | 4,000 |
| 8/20 | 1,050 | 1,056 | 1,032 | 1,049 | +8 | +0.8 | 7,400 |
| 8/19 | 1,060 | 1,067 | 1,041 | 1,041 | -7 | -0.7 | 5,500 |
| 8/16 | 1,077 | 1,078 | 1,047 | 1,048 | -13 | -1.2 | 4,100 |
| 8/15 | 1,040 | 1,079 | 1,040 | 1,061 | -39 | -3.6 | 23,200 |
| 8/14 | 1,118 | 1,118 | 1,083 | 1,100 | +12 | +1.1 | 11,200 |
| 8/13 | 1,027 | 1,100 | 1,027 | 1,088 | +61 | +5.9 | 12,100 |
| 8/9 | 1,051 | 1,100 | 1,027 | 1,027 | -12 | -1.2 | 10,800 |
| 8/8 | 994 | 1,039 | 994 | 1,039 | +36 | +3.6 | 7,700 |
| 8/7 | 917 | 1,058 | 917 | 1,003 | +57 | +6.0 | 15,100 |
| 8/6 | 852 | 958 | 852 | 946 | +118 | +14.3 | 51,000 |
| 8/5 | 972 | 982 | 800 | 828 | -219 | -20.9 | 107,000 |
| 8/2 | 1,080 | 1,094 | 1,040 | 1,047 | -47 | -4.3 | 58,300 |
| 8/1 | 1,109 | 1,113 | 1,090 | 1,094 | -15 | -1.4 | 18,800 |
| 7/31 | 1,120 | 1,120 | 1,105 | 1,109 | -18 | -1.6 | 18,100 |
| 7/30 | 1,119 | 1,134 | 1,119 | 1,127 | +9 | +0.8 | 5,400 |
| 7/29 | 1,109 | 1,140 | 1,109 | 1,118 | +4 | +0.4 | 7,200 |
| 7/26 | 1,117 | 1,139 | 1,108 | 1,114 | -3 | -0.3 | 4,100 |
| 7/25 | 1,111 | 1,123 | 1,100 | 1,117 | +7 | +0.6 | 11,600 |
| 7/24 | 1,114 | 1,126 | 1,110 | 1,110 | -19 | -1.7 | 7,700 |
| 7/23 | 1,138 | 1,140 | 1,120 | 1,129 | -9 | -0.8 | 4,200 |
| 7/22 | 1,131 | 1,143 | 1,123 | 1,138 | +13 | +1.2 | 2,800 |
| 7/19 | 1,117 | 1,148 | 1,117 | 1,125 | +1 | +0.1 | 10,900 |
| 7/18 | 1,121 | 1,131 | 1,121 | 1,124 | -9 | -0.8 | 2,500 |
| 7/17 | 1,148 | 1,149 | 1,122 | 1,133 | +12 | +1.1 | 9,000 |
| 7/16 | 1,133 | 1,133 | 1,115 | 1,121 | +18 | +1.6 | 14,800 |
| 7/12 | 1,108 | 1,122 | 1,100 | 1,103 | -4 | -0.4 | 15,800 |
| 7/11 | 1,104 | 1,111 | 1,100 | 1,107 | +7 | +0.6 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
