7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
1,187
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,178 | 1,180 | +15 | +1.3 | 15,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,108 | 1,122 | 1,100 | 1,103 | -4 | -0.4 | 15,800 |
| 7/11 | 1,104 | 1,111 | 1,100 | 1,107 | +7 | +0.6 | 9,000 |
| 7/10 | 1,107 | 1,117 | 1,098 | 1,100 | -6 | -0.5 | 12,000 |
| 7/9 | 1,107 | 1,120 | 1,105 | 1,106 | -1 | -0.1 | 6,000 |
| 7/8 | 1,107 | 1,119 | 1,107 | 1,107 | +2 | +0.2 | 6,100 |
| 7/5 | 1,111 | 1,123 | 1,104 | 1,105 | -6 | -0.5 | 8,400 |
| 7/4 | 1,118 | 1,122 | 1,110 | 1,111 | -7 | -0.6 | 8,700 |
| 7/3 | 1,113 | 1,121 | 1,111 | 1,118 | +10 | +0.9 | 11,800 |
| 7/2 | 1,107 | 1,116 | 1,099 | 1,108 | +4 | +0.4 | 9,500 |
| 7/1 | 1,100 | 1,112 | 1,096 | 1,104 | +10 | +0.9 | 11,400 |
| 6/28 | 1,109 | 1,109 | 1,094 | 1,094 | -6 | -0.6 | 7,000 |
| 6/27 | 1,096 | 1,109 | 1,092 | 1,100 | +9 | +0.8 | 9,400 |
| 6/26 | 1,090 | 1,099 | 1,087 | 1,091 | -2 | -0.2 | 8,200 |
| 6/25 | 1,094 | 1,098 | 1,088 | 1,093 | -1 | -0.1 | 9,500 |
| 6/24 | 1,092 | 1,098 | 1,074 | 1,094 | -5 | -0.5 | 40,100 |
| 6/21 | 1,099 | 1,099 | 1,091 | 1,099 | +1 | +0.1 | 4,900 |
| 6/20 | 1,097 | 1,100 | 1,090 | 1,098 | +3 | +0.3 | 5,600 |
| 6/19 | 1,107 | 1,107 | 1,089 | 1,095 | -11 | -1.0 | 8,400 |
| 6/18 | 1,101 | 1,106 | 1,082 | 1,106 | +5 | +0.5 | 15,600 |
| 6/17 | 1,110 | 1,110 | 1,076 | 1,101 | -23 | -2.1 | 24,200 |
| 6/14 | 1,107 | 1,139 | 1,106 | 1,124 | +16 | +1.4 | 8,300 |
| 6/13 | 1,125 | 1,125 | 1,108 | 1,108 | -9 | -0.8 | 2,400 |
| 6/12 | 1,115 | 1,120 | 1,111 | 1,117 | +2 | +0.2 | 3,600 |
| 6/11 | 1,121 | 1,123 | 1,114 | 1,115 | -5 | -0.5 | 6,700 |
| 6/10 | 1,114 | 1,123 | 1,106 | 1,120 | +2 | +0.2 | 11,700 |
| 6/7 | 1,118 | 1,124 | 1,118 | 1,118 | -3 | -0.3 | 1,700 |
| 6/6 | 1,120 | 1,123 | 1,114 | 1,121 | +1 | +0.1 | 7,200 |
| 6/5 | 1,119 | 1,126 | 1,113 | 1,120 | +7 | +0.6 | 10,600 |
| 6/4 | 1,127 | 1,133 | 1,113 | 1,113 | -14 | -1.2 | 14,900 |
| 6/3 | 1,130 | 1,130 | 1,118 | 1,127 | +14 | +1.3 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
