7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
1,173.9
円
(14:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,165 | 1,168 | +3 | +0.3 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,081 | 1,119 | 1,081 | 1,113 | +35 | +3.3 | 22,900 |
| 5/30 | 1,075 | 1,084 | 1,069 | 1,078 | +3 | +0.3 | 23,500 |
| 5/29 | 1,102 | 1,102 | 1,070 | 1,075 | -23 | -2.1 | 75,200 |
| 5/28 | 1,105 | 1,118 | 1,098 | 1,098 | -1 | -0.1 | 23,000 |
| 5/27 | 1,100 | 1,110 | 1,094 | 1,099 | -1 | -0.1 | 28,900 |
| 5/24 | 1,108 | 1,113 | 1,095 | 1,100 | -2 | -0.2 | 30,400 |
| 5/23 | 1,117 | 1,119 | 1,099 | 1,102 | -20 | -1.8 | 28,500 |
| 5/22 | 1,140 | 1,140 | 1,120 | 1,122 | -18 | -1.6 | 15,700 |
| 5/21 | 1,128 | 1,174 | 1,127 | 1,140 | +33 | +3.0 | 43,300 |
| 5/20 | 1,100 | 1,118 | 1,097 | 1,107 | +6 | +0.5 | 18,700 |
| 5/17 | 1,085 | 1,115 | 1,085 | 1,101 | -8 | -0.7 | 37,700 |
| 5/16 | 1,175 | 1,175 | 1,085 | 1,109 | -131 | -10.6 | 150,100 |
| 5/15 | 1,245 | 1,248 | 1,216 | 1,240 | +6 | +0.5 | 33,100 |
| 5/14 | 1,231 | 1,250 | 1,223 | 1,234 | +3 | +0.2 | 15,300 |
| 5/13 | 1,228 | 1,240 | 1,212 | 1,231 | +31 | +2.6 | 27,200 |
| 5/10 | 1,211 | 1,240 | 1,196 | 1,200 | -10 | -0.8 | 24,700 |
| 5/9 | 1,240 | 1,252 | 1,210 | 1,210 | -27 | -2.2 | 27,800 |
| 5/8 | 1,228 | 1,250 | 1,203 | 1,237 | +4 | +0.3 | 50,600 |
| 5/7 | 1,194 | 1,265 | 1,180 | 1,233 | +113 | +10.1 | 177,200 |
| 5/2 | 1,106 | 1,122 | 1,106 | 1,120 | +9 | +0.8 | 13,900 |
| 5/1 | 1,106 | 1,125 | 1,105 | 1,111 | -2 | -0.2 | 10,900 |
| 4/30 | 1,121 | 1,121 | 1,099 | 1,113 | -9 | -0.8 | 22,100 |
| 4/26 | 1,121 | 1,133 | 1,100 | 1,122 | -16 | -1.4 | 27,500 |
| 4/25 | 1,154 | 1,154 | 1,129 | 1,138 | -21 | -1.8 | 11,600 |
| 4/24 | 1,160 | 1,160 | 1,132 | 1,159 | +2 | +0.2 | 16,700 |
| 4/23 | 1,159 | 1,164 | 1,139 | 1,157 | +14 | +1.2 | 30,300 |
| 4/22 | 1,106 | 1,143 | 1,081 | 1,143 | +51 | +4.7 | 30,400 |
| 4/19 | 1,070 | 1,150 | 1,062 | 1,092 | +15 | +1.4 | 125,900 |
| 4/18 | 1,064 | 1,077 | 1,045 | 1,077 | +12 | +1.1 | 52,100 |
| 4/17 | 1,090 | 1,100 | 1,065 | 1,065 | -21 | -1.9 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
