7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,149 | 1,149 | -16 | -1.4 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,228 | 1,228 | 1,179 | 1,194 | -26 | -2.1 | 41,600 |
| 11/30 | 1,219 | 1,224 | 1,200 | 1,220 | +10 | +0.8 | 34,500 |
| 11/29 | 1,142 | 1,231 | 1,142 | 1,210 | +64 | +5.6 | 65,500 |
| 11/28 | 1,180 | 1,209 | 1,142 | 1,146 | -20 | -1.7 | 58,400 |
| 11/27 | 1,147 | 1,178 | 1,142 | 1,166 | +79 | +7.3 | 85,600 |
| 11/24 | 1,120 | 1,126 | 1,087 | 1,087 | -24 | -2.2 | 28,000 |
| 11/22 | 1,127 | 1,134 | 1,110 | 1,111 | -16 | -1.4 | 12,700 |
| 11/21 | 1,150 | 1,150 | 1,116 | 1,127 | -23 | -2.0 | 30,100 |
| 11/20 | 1,141 | 1,156 | 1,126 | 1,150 | +50 | +4.6 | 42,100 |
| 11/17 | 1,063 | 1,117 | 1,063 | 1,100 | +45 | +4.3 | 35,600 |
| 11/16 | 1,040 | 1,077 | 1,033 | 1,055 | +10 | +1.0 | 34,200 |
| 11/15 | 1,036 | 1,060 | 1,029 | 1,045 | -10 | -1.0 | 42,200 |
| 11/14 | 1,068 | 1,068 | 1,040 | 1,055 | 0 | 0.0 | 24,300 |
| 11/13 | 1,060 | 1,061 | 1,032 | 1,055 | +10 | +1.0 | 38,900 |
| 11/10 | 1,031 | 1,060 | 1,015 | 1,045 | +5 | +0.5 | 17,900 |
| 11/9 | 1,022 | 1,045 | 1,015 | 1,040 | +15 | +1.5 | 6,700 |
| 11/8 | 1,060 | 1,081 | 1,002 | 1,025 | -30 | -2.8 | 23,000 |
| 11/7 | 1,065 | 1,070 | 1,055 | 1,055 | -20 | -1.9 | 5,900 |
| 11/6 | 1,072 | 1,096 | 1,064 | 1,075 | +10 | +0.9 | 19,000 |
| 11/2 | 1,050 | 1,065 | 1,050 | 1,065 | +22 | +2.1 | 3,600 |
| 11/1 | 1,035 | 1,053 | 1,035 | 1,043 | +13 | +1.3 | 5,400 |
| 10/31 | 1,014 | 1,036 | 998 | 1,030 | +18 | +1.8 | 16,700 |
| 10/30 | 1,043 | 1,043 | 1,012 | 1,012 | -35 | -3.3 | 8,200 |
| 10/27 | 1,012 | 1,047 | 1,012 | 1,047 | +34 | +3.4 | 5,500 |
| 10/26 | 1,009 | 1,030 | 1,009 | 1,013 | -9 | -0.9 | 15,700 |
| 10/25 | 1,023 | 1,035 | 1,011 | 1,022 | -3 | -0.3 | 8,000 |
| 10/24 | 970 | 1,025 | 960 | 1,025 | +55 | +5.7 | 34,300 |
| 10/23 | 990 | 1,000 | 965 | 970 | -25 | -2.5 | 30,900 |
| 10/20 | 983 | 1,005 | 976 | 995 | -1 | -0.1 | 19,900 |
| 10/19 | 1,030 | 1,030 | 995 | 996 | -49 | -4.7 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
