7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,149 | 1,149 | -16 | -1.4 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,110 | 1,218 | 1,110 | 1,210 | +107 | +9.7 | 155,000 |
| 1/17 | 1,097 | 1,112 | 1,082 | 1,103 | +3 | +0.3 | 27,500 |
| 1/16 | 1,121 | 1,124 | 1,099 | 1,100 | -21 | -1.9 | 14,600 |
| 1/15 | 1,097 | 1,129 | 1,097 | 1,121 | +26 | +2.4 | 11,300 |
| 1/12 | 1,112 | 1,123 | 1,090 | 1,095 | -17 | -1.5 | 14,600 |
| 1/11 | 1,135 | 1,135 | 1,111 | 1,112 | -23 | -2.0 | 14,100 |
| 1/10 | 1,158 | 1,167 | 1,131 | 1,135 | -23 | -2.0 | 28,500 |
| 1/9 | 1,167 | 1,174 | 1,130 | 1,158 | -1 | -0.1 | 23,100 |
| 1/5 | 1,140 | 1,195 | 1,117 | 1,159 | +26 | +2.3 | 83,900 |
| 1/4 | 1,118 | 1,135 | 1,095 | 1,133 | +2 | +0.2 | 32,500 |
| 12/29 | 1,120 | 1,131 | 1,104 | 1,131 | +17 | +1.5 | 25,200 |
| 12/28 | 1,105 | 1,117 | 1,095 | 1,114 | +1 | +0.1 | 11,300 |
| 12/27 | 1,103 | 1,113 | 1,095 | 1,113 | +12 | +1.1 | 12,300 |
| 12/26 | 1,113 | 1,122 | 1,101 | 1,101 | -12 | -1.1 | 13,100 |
| 12/25 | 1,110 | 1,174 | 1,102 | 1,113 | +15 | +1.4 | 26,900 |
| 12/22 | 1,089 | 1,120 | 1,089 | 1,098 | +9 | +0.8 | 21,300 |
| 12/21 | 1,080 | 1,095 | 1,075 | 1,089 | +9 | +0.8 | 12,100 |
| 12/20 | 1,070 | 1,091 | 1,066 | 1,080 | +18 | +1.7 | 17,600 |
| 12/19 | 1,047 | 1,065 | 1,040 | 1,062 | +15 | +1.4 | 19,100 |
| 12/18 | 1,050 | 1,055 | 1,042 | 1,047 | -8 | -0.8 | 16,300 |
| 12/15 | 1,054 | 1,063 | 1,050 | 1,055 | -5 | -0.5 | 15,100 |
| 12/14 | 1,108 | 1,113 | 1,050 | 1,060 | -39 | -3.6 | 28,200 |
| 12/13 | 1,065 | 1,110 | 1,061 | 1,099 | +44 | +4.2 | 14,400 |
| 12/12 | 1,078 | 1,079 | 1,050 | 1,055 | -23 | -2.1 | 35,900 |
| 12/11 | 1,111 | 1,120 | 1,078 | 1,078 | -22 | -2.0 | 18,700 |
| 12/8 | 1,113 | 1,118 | 1,096 | 1,100 | -20 | -1.8 | 33,900 |
| 12/7 | 1,139 | 1,139 | 1,120 | 1,120 | -19 | -1.7 | 14,200 |
| 12/6 | 1,141 | 1,158 | 1,131 | 1,139 | +2 | +0.2 | 25,200 |
| 12/5 | 1,166 | 1,166 | 1,137 | 1,137 | -35 | -3.0 | 23,800 |
| 12/4 | 1,168 | 1,190 | 1,168 | 1,172 | -22 | -1.8 | 42,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
