7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,179 | 1,215 | 1,149 | 1,149 | -16 | -1.4 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,105 | 1,111 | 1,091 | 1,100 | -5 | -0.5 | 37,900 |
| 3/1 | 1,134 | 1,140 | 1,100 | 1,105 | -29 | -2.6 | 61,600 |
| 2/29 | 1,147 | 1,147 | 1,125 | 1,134 | -26 | -2.2 | 29,000 |
| 2/28 | 1,143 | 1,168 | 1,142 | 1,160 | +15 | +1.3 | 30,600 |
| 2/27 | 1,159 | 1,160 | 1,138 | 1,145 | -15 | -1.3 | 32,100 |
| 2/26 | 1,158 | 1,180 | 1,158 | 1,160 | +9 | +0.8 | 26,200 |
| 2/22 | 1,155 | 1,172 | 1,135 | 1,151 | +1 | +0.1 | 27,100 |
| 2/21 | 1,186 | 1,186 | 1,141 | 1,150 | -40 | -3.4 | 23,100 |
| 2/20 | 1,176 | 1,219 | 1,176 | 1,190 | +15 | +1.3 | 32,500 |
| 2/19 | 1,178 | 1,187 | 1,158 | 1,175 | +5 | +0.4 | 46,300 |
| 2/16 | 1,140 | 1,192 | 1,131 | 1,170 | +39 | +3.5 | 38,400 |
| 2/15 | 1,128 | 1,150 | 1,098 | 1,131 | +56 | +5.2 | 87,300 |
| 2/14 | 1,099 | 1,099 | 1,066 | 1,075 | -25 | -2.3 | 42,100 |
| 2/13 | 1,124 | 1,133 | 1,089 | 1,100 | -24 | -2.1 | 68,400 |
| 2/9 | 1,108 | 1,130 | 1,108 | 1,124 | +9 | +0.8 | 13,300 |
| 2/8 | 1,133 | 1,133 | 1,108 | 1,115 | -18 | -1.6 | 20,500 |
| 2/7 | 1,120 | 1,137 | 1,115 | 1,133 | +9 | +0.8 | 10,400 |
| 2/6 | 1,143 | 1,143 | 1,118 | 1,124 | -14 | -1.2 | 15,400 |
| 2/5 | 1,138 | 1,141 | 1,120 | 1,138 | +13 | +1.2 | 9,500 |
| 2/2 | 1,131 | 1,146 | 1,116 | 1,125 | -4 | -0.4 | 17,900 |
| 2/1 | 1,169 | 1,169 | 1,109 | 1,129 | -49 | -4.2 | 52,800 |
| 1/31 | 1,160 | 1,185 | 1,156 | 1,178 | +26 | +2.3 | 19,400 |
| 1/30 | 1,148 | 1,163 | 1,138 | 1,152 | +2 | +0.2 | 23,000 |
| 1/29 | 1,166 | 1,166 | 1,143 | 1,150 | -16 | -1.4 | 18,300 |
| 1/26 | 1,176 | 1,190 | 1,157 | 1,166 | -12 | -1.0 | 16,500 |
| 1/25 | 1,200 | 1,200 | 1,174 | 1,178 | -17 | -1.4 | 42,100 |
| 1/24 | 1,176 | 1,210 | 1,166 | 1,195 | +20 | +1.7 | 27,900 |
| 1/23 | 1,177 | 1,212 | 1,170 | 1,175 | -1 | -0.1 | 61,100 |
| 1/22 | 1,190 | 1,195 | 1,167 | 1,176 | +6 | +0.5 | 37,700 |
| 1/19 | 1,192 | 1,221 | 1,170 | 1,170 | -40 | -3.3 | 53,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
