7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
1,130.1
円
(14:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,010 | 1,141 | 999 | 1,127 | +126 | +12.6 | 50,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 998 | 1,078 | 985 | 1,001 | -8 | -0.8 | 106,200 |
| 11/8 | 992 | 1,027 | 992 | 1,009 | +18 | +1.8 | 18,900 |
| 11/1 | 936 | 1,002 | 936 | 991 | +55 | +5.9 | 26,400 |
| 10/25 | 973 | 973 | 930 | 936 | -37 | -3.8 | 67,900 |
| 10/18 | 971 | 982 | 962 | 973 | +2 | +0.2 | 28,600 |
| 10/11 | 996 | 996 | 967 | 971 | -18 | -1.8 | 37,300 |
| 10/4 | 956 | 1,008 | 956 | 989 | +18 | +1.9 | 32,500 |
| 9/27 | 973 | 993 | 959 | 971 | +2 | +0.2 | 47,400 |
| 9/20 | 1,000 | 1,004 | 961 | 969 | -32 | -3.2 | 46,600 |
| 9/13 | 1,003 | 1,019 | 978 | 1,001 | -11 | -1.1 | 20,600 |
| 9/6 | 1,033 | 1,035 | 996 | 1,012 | -21 | -2.0 | 31,000 |
| 8/30 | 1,025 | 1,040 | 1,012 | 1,033 | +18 | +1.8 | 20,800 |
| 8/23 | 1,060 | 1,067 | 1,013 | 1,015 | -33 | -3.2 | 26,700 |
| 8/16 | 1,027 | 1,118 | 1,027 | 1,048 | +21 | +2.0 | 50,600 |
| 8/9 | 972 | 1,100 | 800 | 1,027 | -20 | -1.9 | 191,600 |
| 8/2 | 1,109 | 1,140 | 1,040 | 1,047 | -67 | -6.0 | 107,800 |
| 7/26 | 1,131 | 1,143 | 1,100 | 1,114 | -11 | -1.0 | 30,400 |
| 7/19 | 1,133 | 1,149 | 1,115 | 1,125 | +22 | +2.0 | 37,200 |
| 7/12 | 1,107 | 1,122 | 1,098 | 1,103 | -2 | -0.2 | 48,900 |
| 7/5 | 1,100 | 1,123 | 1,096 | 1,105 | +11 | +1.0 | 49,800 |
| 6/28 | 1,092 | 1,109 | 1,074 | 1,094 | -5 | -0.5 | 74,200 |
| 6/21 | 1,110 | 1,110 | 1,076 | 1,099 | -25 | -2.2 | 58,700 |
| 6/14 | 1,114 | 1,139 | 1,106 | 1,124 | +6 | +0.5 | 32,700 |
| 6/7 | 1,130 | 1,133 | 1,113 | 1,118 | +5 | +0.5 | 42,900 |
| 5/31 | 1,100 | 1,119 | 1,069 | 1,113 | +13 | +1.2 | 173,500 |
| 5/24 | 1,100 | 1,174 | 1,095 | 1,100 | -1 | -0.1 | 136,600 |
| 5/17 | 1,228 | 1,250 | 1,085 | 1,101 | -99 | -8.3 | 263,400 |
| 5/10 | 1,194 | 1,265 | 1,180 | 1,200 | +80 | +7.1 | 280,300 |
| 5/2 | 1,121 | 1,125 | 1,099 | 1,120 | -2 | -0.2 | 46,900 |
| 4/26 | 1,106 | 1,164 | 1,081 | 1,122 | +30 | +2.8 | 116,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
