7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,145 | 1,165 | 1,139 | 1,165 | +40 | +3.6 | 30,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,106 | 1,164 | 1,081 | 1,122 | +30 | +2.8 | 116,500 |
| 4/19 | 1,090 | 1,150 | 1,045 | 1,092 | -15 | -1.4 | 286,400 |
| 4/12 | 1,120 | 1,120 | 1,082 | 1,107 | +6 | +0.5 | 100,500 |
| 4/5 | 1,125 | 1,126 | 1,085 | 1,101 | -22 | -2.0 | 98,700 |
| 3/29 | 1,124 | 1,150 | 1,105 | 1,123 | -1 | -0.1 | 83,200 |
| 3/22 | 1,129 | 1,148 | 1,113 | 1,124 | +8 | +0.7 | 64,800 |
| 3/15 | 1,131 | 1,164 | 1,105 | 1,116 | +28 | +2.6 | 151,400 |
| 3/8 | 1,105 | 1,129 | 1,080 | 1,088 | -17 | -1.5 | 120,100 |
| 3/1 | 1,158 | 1,180 | 1,100 | 1,105 | -46 | -4.0 | 179,500 |
| 2/22 | 1,178 | 1,219 | 1,135 | 1,151 | -19 | -1.6 | 129,000 |
| 2/16 | 1,124 | 1,192 | 1,066 | 1,170 | +46 | +4.1 | 236,200 |
| 2/9 | 1,138 | 1,143 | 1,108 | 1,124 | -1 | -0.1 | 69,100 |
| 2/2 | 1,166 | 1,185 | 1,109 | 1,125 | -41 | -3.5 | 131,400 |
| 1/26 | 1,190 | 1,212 | 1,157 | 1,166 | -4 | -0.3 | 185,300 |
| 1/19 | 1,097 | 1,221 | 1,082 | 1,170 | +75 | +6.9 | 262,000 |
| 1/12 | 1,167 | 1,174 | 1,090 | 1,095 | -64 | -5.5 | 80,300 |
| 1/5 | 1,118 | 1,195 | 1,095 | 1,159 | +28 | +2.5 | 116,400 |
| 12/29 | 1,110 | 1,174 | 1,095 | 1,131 | +33 | +3.0 | 88,800 |
| 12/22 | 1,050 | 1,120 | 1,040 | 1,098 | +43 | +4.1 | 86,400 |
| 12/15 | 1,111 | 1,120 | 1,050 | 1,055 | -45 | -4.1 | 112,300 |
| 12/8 | 1,168 | 1,190 | 1,096 | 1,100 | -94 | -7.9 | 139,200 |
| 12/1 | 1,147 | 1,231 | 1,142 | 1,194 | +107 | +9.8 | 285,600 |
| 11/24 | 1,141 | 1,156 | 1,087 | 1,087 | -13 | -1.2 | 112,900 |
| 11/17 | 1,060 | 1,117 | 1,029 | 1,100 | +55 | +5.3 | 175,200 |
| 11/10 | 1,072 | 1,096 | 1,002 | 1,045 | -20 | -1.9 | 72,500 |
| 11/2 | 1,043 | 1,065 | 998 | 1,065 | +18 | +1.7 | 33,900 |
| 10/27 | 990 | 1,047 | 960 | 1,047 | +52 | +5.2 | 94,400 |
| 10/20 | 1,005 | 1,045 | 976 | 995 | -17 | -1.7 | 96,100 |
| 10/13 | 1,081 | 1,092 | 1,004 | 1,012 | -68 | -6.3 | 92,500 |
| 10/6 | 1,090 | 1,107 | 1,016 | 1,080 | -1 | -0.1 | 135,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
