7115東証S信用
業種 卸売業
アルファパーチェス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,265 (24/05/07) | 800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,145 | 1,165 | 1,139 | 1,165 | +40 | +3.6 | 30,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,101 | 1,143 | 1,073 | 1,081 | -21 | -1.9 | 142,100 |
| 9/22 | 1,096 | 1,137 | 1,022 | 1,102 | -3 | -0.3 | 349,500 |
| 9/15 | 1,150 | 1,180 | 1,102 | 1,105 | -45 | -3.9 | 183,400 |
| 9/8 | 1,228 | 1,228 | 1,126 | 1,150 | -80 | -6.5 | 225,500 |
| 9/1 | 1,232 | 1,244 | 1,207 | 1,230 | -11 | -0.9 | 74,800 |
| 8/25 | 1,273 | 1,309 | 1,202 | 1,241 | -42 | -3.3 | 172,700 |
| 8/18 | 1,270 | 1,429 | 1,146 | 1,283 | +28 | +2.2 | 592,800 |
| 8/10 | 1,264 | 1,310 | 1,245 | 1,255 | -6 | -0.5 | 103,800 |
| 8/4 | 1,241 | 1,275 | 1,210 | 1,261 | +39 | +3.2 | 111,000 |
| 7/28 | 1,252 | 1,269 | 1,183 | 1,222 | -43 | -3.4 | 121,200 |
| 7/21 | 1,201 | 1,265 | 1,184 | 1,265 | +63 | +5.2 | 113,500 |
| 7/14 | 1,197 | 1,212 | 1,151 | 1,202 | +15 | +1.3 | 137,800 |
| 7/7 | 1,224 | 1,288 | 1,130 | 1,187 | -28 | -2.3 | 368,100 |
| 6/30 | 1,215 | 1,232 | 1,150 | 1,215 | +2 | +0.2 | 157,900 |
| 6/23 | 1,285 | 1,317 | 1,186 | 1,213 | -66 | -5.2 | 152,300 |
| 6/16 | 1,298 | 1,304 | 1,184 | 1,279 | -3 | -0.2 | 208,400 |
| 6/9 | 1,376 | 1,394 | 1,266 | 1,282 | -77 | -5.7 | 276,000 |
| 6/2 | 1,290 | 1,365 | 1,220 | 1,359 | +87 | +6.8 | 284,800 |
| 5/26 | 1,177 | 1,350 | 1,131 | 1,272 | +111 | +9.6 | 836,100 |
| 5/19 | 950 | 1,208 | 938 | 1,161 | +225 | +24.0 | 805,000 |
| 5/12 | 1,013 | 1,076 | 923 | 936 | -80 | -7.9 | 450,400 |
| 5/2 | 1,042 | 1,059 | 979 | 1,016 | -15 | -1.5 | 168,200 |
| 4/28 | 987 | 1,072 | 936 | 1,031 | +70 | +7.3 | 655,500 |
| 4/21 | 935 | 974 | 902 | 961 | +34 | +3.7 | 347,500 |
| 4/14 | 987 | 1,029 | 910 | 927 | -45 | -4.6 | 566,300 |
| 4/7 | 1,055 | 1,072 | 965 | 972 | -80 | -7.6 | 592,200 |
| 3/31 | 1,216 | 1,235 | 1,024 | 1,052 | -153 | -12.7 | 849,800 |
| 3/24 | 1,215 | 1,306 | 1,049 | 1,205 | +36 | +3.1 | 2,827,800 |
| 3/17 | 1,028 | 1,175 | 965 | 1,169 | +228 | +24.2 | 3,323,600 |
| 3/10 | 850 | 968 | 820 | 941 | +91 | +10.7 | 842,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
