！決算発表予定日 2025/02/14
7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,513 (24/02/05) | 746 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,152 | 1,152 | 1,136 | 1,136 | -14 | -1.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,149 | 1,169 | 1,149 | 1,150 | -19 | -1.6 | 2,500 |
| 1/29 | 1,150 | 1,169 | 1,134 | 1,169 | +31 | +2.7 | 6,300 |
| 1/28 | 1,121 | 1,138 | 1,108 | 1,138 | +17 | +1.5 | 10,600 |
| 1/27 | 1,105 | 1,123 | 1,105 | 1,121 | +16 | +1.5 | 9,600 |
| 1/24 | 1,112 | 1,119 | 1,100 | 1,105 | -6 | -0.5 | 19,900 |
| 1/23 | 1,181 | 1,181 | 1,106 | 1,111 | -73 | -6.2 | 49,300 |
| 1/22 | 1,186 | 1,199 | 1,182 | 1,184 | -1 | -0.1 | 2,400 |
| 1/21 | 1,200 | 1,200 | 1,185 | 1,185 | -8 | -0.7 | 5,400 |
| 1/20 | 1,217 | 1,217 | 1,192 | 1,193 | -31 | -2.5 | 6,300 |
| 1/17 | 1,224 | 1,236 | 1,186 | 1,224 | +3 | +0.3 | 13,300 |
| 1/16 | 1,210 | 1,235 | 1,200 | 1,221 | +26 | +2.2 | 11,800 |
| 1/15 | 1,199 | 1,210 | 1,193 | 1,195 | +11 | +0.9 | 8,200 |
| 1/14 | 1,203 | 1,203 | 1,175 | 1,184 | +4 | +0.3 | 8,900 |
| 1/10 | 1,180 | 1,203 | 1,180 | 1,180 | 0 | 0.0 | 7,900 |
| 1/9 | 1,203 | 1,203 | 1,173 | 1,180 | -17 | -1.4 | 10,300 |
| 1/8 | 1,201 | 1,205 | 1,192 | 1,197 | +5 | +0.4 | 5,200 |
| 1/7 | 1,200 | 1,200 | 1,181 | 1,192 | +14 | +1.2 | 8,400 |
| 1/6 | 1,179 | 1,194 | 1,161 | 1,178 | +41 | +3.6 | 14,600 |
| 12/30 | 1,138 | 1,148 | 1,127 | 1,137 | +7 | +0.6 | 4,700 |
| 12/27 | 1,143 | 1,147 | 1,114 | 1,130 | +17 | +1.5 | 9,300 |
| 12/26 | 1,108 | 1,121 | 1,102 | 1,113 | +5 | +0.5 | 13,400 |
| 12/25 | 1,120 | 1,127 | 1,105 | 1,108 | -12 | -1.1 | 8,500 |
| 12/24 | 1,125 | 1,129 | 1,103 | 1,120 | -26 | -2.3 | 22,900 |
| 12/23 | 1,169 | 1,170 | 1,140 | 1,146 | -3 | -0.3 | 8,800 |
| 12/20 | 1,158 | 1,158 | 1,144 | 1,149 | +9 | +0.8 | 4,600 |
| 12/19 | 1,177 | 1,177 | 1,126 | 1,140 | -45 | -3.8 | 20,300 |
| 12/18 | 1,195 | 1,204 | 1,178 | 1,185 | -15 | -1.3 | 9,700 |
| 12/17 | 1,235 | 1,235 | 1,178 | 1,200 | -53 | -4.2 | 32,100 |
| 12/16 | 1,226 | 1,274 | 1,226 | 1,253 | +30 | +2.5 | 15,600 |
| 12/13 | 1,223 | 1,241 | 1,219 | 1,223 | 0 | 0.0 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
