7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,077 | 1,159 | 1,077 | 1,082 | +22 | +2.1 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,116 | 1,124 | 1,085 | 1,095 | -25 | -2.2 | 7,000 |
| 4/1 | 1,123 | 1,138 | 1,120 | 1,120 | -2 | -0.2 | 7,600 |
| 3/29 | 1,140 | 1,150 | 1,122 | 1,122 | -17 | -1.5 | 8,600 |
| 3/28 | 1,127 | 1,139 | 1,125 | 1,139 | -6 | -0.5 | 2,600 |
| 3/27 | 1,187 | 1,187 | 1,120 | 1,145 | +20 | +1.8 | 14,900 |
| 3/26 | 1,138 | 1,138 | 1,115 | 1,125 | -13 | -1.1 | 3,700 |
| 3/25 | 1,135 | 1,155 | 1,135 | 1,138 | -8 | -0.7 | 6,100 |
| 3/22 | 1,130 | 1,196 | 1,125 | 1,146 | +11 | +1.0 | 23,400 |
| 3/21 | 1,157 | 1,157 | 1,120 | 1,135 | -22 | -1.9 | 11,600 |
| 3/19 | 1,085 | 1,158 | 1,081 | 1,157 | +71 | +6.5 | 32,300 |
| 3/18 | 1,107 | 1,115 | 1,073 | 1,086 | -23 | -2.1 | 33,400 |
| 3/15 | 1,199 | 1,206 | 1,099 | 1,109 | -6 | -0.5 | 99,100 |
| 3/14 | 1,112 | 1,126 | 1,096 | 1,115 | +2 | +0.2 | 2,300 |
| 3/13 | 1,137 | 1,137 | 1,085 | 1,113 | -9 | -0.8 | 13,500 |
| 3/12 | 1,118 | 1,122 | 1,086 | 1,122 | +14 | +1.3 | 9,000 |
| 3/11 | 1,103 | 1,139 | 1,080 | 1,108 | -2 | -0.2 | 17,300 |
| 3/8 | 1,126 | 1,145 | 1,102 | 1,110 | -29 | -2.6 | 13,600 |
| 3/7 | 1,168 | 1,178 | 1,133 | 1,139 | -29 | -2.5 | 9,600 |
| 3/6 | 1,146 | 1,175 | 1,146 | 1,168 | +18 | +1.6 | 12,600 |
| 3/5 | 1,116 | 1,160 | 1,116 | 1,150 | +34 | +3.1 | 10,600 |
| 3/4 | 1,133 | 1,155 | 1,111 | 1,116 | -22 | -1.9 | 13,000 |
| 3/1 | 1,168 | 1,168 | 1,131 | 1,138 | -28 | -2.4 | 11,800 |
| 2/29 | 1,160 | 1,180 | 1,130 | 1,166 | -2 | -0.2 | 12,700 |
| 2/28 | 1,154 | 1,180 | 1,152 | 1,168 | +16 | +1.4 | 12,300 |
| 2/27 | 1,130 | 1,162 | 1,125 | 1,152 | +30 | +2.7 | 12,500 |
| 2/26 | 1,173 | 1,174 | 1,110 | 1,122 | -47 | -4.0 | 47,700 |
| 2/22 | 1,180 | 1,188 | 1,152 | 1,169 | -11 | -0.9 | 15,300 |
| 2/21 | 1,196 | 1,196 | 1,160 | 1,180 | -27 | -2.2 | 21,300 |
| 2/20 | 1,210 | 1,220 | 1,184 | 1,207 | -3 | -0.3 | 10,400 |
| 2/19 | 1,183 | 1,232 | 1,177 | 1,210 | +28 | +2.4 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
