7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,077 | 1,159 | 1,077 | 1,082 | +22 | +2.1 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,184 | 1,212 | 1,170 | 1,182 | -2 | -0.2 | 20,300 |
| 2/15 | 1,300 | 1,300 | 1,184 | 1,184 | -212 | -15.2 | 64,900 |
| 2/14 | 1,329 | 1,396 | 1,315 | 1,396 | +60 | +4.5 | 18,300 |
| 2/13 | 1,380 | 1,380 | 1,331 | 1,336 | -24 | -1.8 | 22,100 |
| 2/9 | 1,389 | 1,398 | 1,357 | 1,360 | -17 | -1.2 | 17,600 |
| 2/8 | 1,405 | 1,406 | 1,365 | 1,377 | -24 | -1.7 | 23,600 |
| 2/7 | 1,409 | 1,419 | 1,390 | 1,401 | -38 | -2.6 | 37,500 |
| 2/6 | 1,475 | 1,479 | 1,424 | 1,439 | -51 | -3.4 | 14,200 |
| 2/5 | 1,451 | 1,513 | 1,450 | 1,490 | +33 | +2.3 | 10,100 |
| 2/2 | 1,488 | 1,500 | 1,457 | 1,457 | -33 | -2.2 | 10,400 |
| 2/1 | 1,515 | 1,515 | 1,490 | 1,490 | -20 | -1.3 | 9,900 |
| 1/31 | 1,500 | 1,541 | 1,485 | 1,510 | -32 | -2.1 | 30,100 |
| 1/30 | 1,602 | 1,756 | 1,521 | 1,542 | -61 | -3.8 | 125,700 |
| 1/29 | 1,435 | 1,734 | 1,415 | 1,603 | +169 | +11.8 | 756,100 |
| 1/26 | 1,441 | 1,687 | 1,390 | 1,434 | -7 | -0.5 | 300,500 |
| 1/25 | 1,417 | 1,441 | 1,416 | 1,441 | +24 | +1.7 | 1,500 |
| 1/24 | 1,427 | 1,455 | 1,416 | 1,417 | -8 | -0.6 | 6,100 |
| 1/23 | 1,450 | 1,450 | 1,422 | 1,425 | -14 | -1.0 | 3,200 |
| 1/22 | 1,400 | 1,439 | 1,397 | 1,439 | +42 | +3.0 | 8,600 |
| 1/19 | 1,378 | 1,397 | 1,378 | 1,397 | +22 | +1.6 | 2,500 |
| 1/18 | 1,370 | 1,387 | 1,366 | 1,375 | +9 | +0.7 | 7,500 |
| 1/17 | 1,395 | 1,395 | 1,356 | 1,366 | -29 | -2.1 | 10,100 |
| 1/16 | 1,402 | 1,408 | 1,385 | 1,395 | -5 | -0.4 | 10,200 |
| 1/15 | 1,399 | 1,408 | 1,397 | 1,400 | -24 | -1.7 | 5,300 |
| 1/12 | 1,401 | 1,424 | 1,401 | 1,424 | +14 | +1.0 | 3,700 |
| 1/11 | 1,405 | 1,450 | 1,405 | 1,410 | +6 | +0.4 | 3,400 |
| 1/10 | 1,411 | 1,411 | 1,398 | 1,404 | -8 | -0.6 | 4,300 |
| 1/9 | 1,438 | 1,445 | 1,395 | 1,412 | -21 | -1.5 | 3,700 |
| 1/5 | 1,440 | 1,454 | 1,423 | 1,433 | -26 | -1.8 | 1,900 |
| 1/4 | 1,400 | 1,459 | 1,400 | 1,459 | +32 | +2.2 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
