7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,352 | -6.2 | 1,371 | 121,900 | 4,300 | 96,200 | 22.37 |
| 11/8 | 1,441 | +3.9 | 1,426 | 36,500 | 300 | 87,300 | 291.00 |
| 11/1 | 1,387 | -0.1 | 1,394 | 87,500 | 700 | 90,000 | 128.57 |
| 10/25 | 1,389 | -5.4 | 1,420 | 52,400 | 900 | 90,500 | 100.56 |
| 10/18 | 1,468 | +0.6 | 1,460 | 35,600 | 1,000 | 89,800 | 89.80 |
| 10/11 | 1,459 | -4.6 | 1,484 | 48,200 | 1,300 | 90,400 | 69.54 |
| 10/4 | 1,530 | +2.8 | 1,491 | 48,000 | 1,700 | 91,300 | 53.71 |
| 9/27 | 1,489 | -1.5 | 1,473 | 50,800 | 3,000 | 92,700 | 30.90 |
| 9/20 | 1,511 | +7.9 | 1,439 | 70,500 | 1,700 | 93,800 | 55.18 |
| 9/13 | 1,400 | -0.6 | 1,390 | 125,000 | 1,700 | 97,900 | 57.59 |
| 9/6 | 1,409 | -10.7 | 1,489 | 123,800 | 1,800 | 94,400 | 52.44 |
| 8/30 | 1,578 | -0.1 | 1,595 | 77,500 | 5,000 | 83,800 | 16.76 |
| 8/23 | 1,580 | +3.5 | 1,531 | 65,300 | 2,300 | 85,900 | 37.35 |
| 8/16 | 1,526 | +8.9 | 1,481 | 81,000 | 2,000 | 85,400 | 42.70 |
| 8/9 | 1,401 | -11.2 | 1,420 | 183,300 | 2,200 | 89,000 | 40.45 |
| 8/2 | 1,578 | -8.3 | 1,679 | 135,000 | 2,500 | 105,100 | 42.04 |
| 7/26 | 1,720 | -5.3 | 1,764 | 73,000 | 3,600 | 90,400 | 25.11 |
| 7/19 | 1,816 | -1.4 | 1,837 | 58,700 | 6,000 | 91,900 | 15.32 |
| 7/12 | 1,842 | -5.2 | 1,863 | 88,200 | 6,800 | 91,300 | 13.43 |
| 7/5 | 1,942 | -2.8 | 1,964 | 45,000 | 4,800 | 78,900 | 16.44 |
| 6/28 | 1,997 | +3.6 | 1,969 | 62,300 | 6,100 | 73,600 | 12.07 |
| 6/21 | 1,928 | -2.5 | 1,936 | 36,200 | 6,200 | 74,000 | 11.94 |
| 6/14 | 1,977 | +4.4 | 1,942 | 46,300 | 6,100 | 73,600 | 12.07 |
| 6/7 | 1,894 | -1.9 | 1,916 | 54,200 | 6,400 | 81,900 | 12.80 |
| 5/31 | 1,930 | -1.4 | 1,923 | 70,700 | 6,400 | 77,300 | 12.08 |
| 5/24 | 1,958 | +0.7 | 1,912 | 157,600 | 7,100 | 80,700 | 11.37 |
| 5/17 | 1,944 | -12.0 | 2,036 | 295,600 | 7,300 | 85,900 | 11.77 |
| 5/10 | 2,209 | -2.9 | 2,235 | 39,400 | 3,100 | 86,300 | 27.84 |
| 5/2 | 2,274 | +0.4 | 2,301 | 35,400 | 1,600 | 85,700 | 53.56 |
| 4/26 | 2,265 | +1.4 | 2,280 | 87,700 | 1,500 | 80,800 | 53.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
