7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,296 | +1.3 | 1,290 | 55,800 | 20,800 | 326,600 | 15.70 |
| 9/6 | 1,279 | +8.0 | 1,308 | 179,200 | 27,600 | 325,300 | 11.79 |
| 8/30 | 1,184 | -10.0 | 1,221 | 104,700 | 30,500 | 322,900 | 10.59 |
| 8/23 | 1,316 | -6.9 | 1,355 | 70,300 | 24,000 | 308,400 | 12.85 |
| 8/16 | 1,413 | -9.8 | 1,490 | 37,000 | 18,400 | 306,300 | 16.65 |
| 8/9 | 1,567 | -6.8 | 1,622 | 29,400 | 17,100 | 304,600 | 17.81 |
| 8/2 | 1,682 | -0.5 | 1,696 | 20,100 | 19,600 | 300,400 | 15.33 |
| 7/26 | 1,691 | -0.4 | 1,703 | 17,500 | 18,900 | 299,900 | 15.87 |
| 7/19 | 1,697 | -4.1 | 1,719 | 17,900 | 18,300 | 299,800 | 16.38 |
| 7/12 | 1,769 | -0.8 | 1,764 | 17,700 | 16,300 | 297,600 | 18.26 |
| 7/5 | 1,783 | +1.4 | 1,781 | 15,100 | 15,500 | 297,900 | 19.22 |
| 6/28 | 1,758 | -1.0 | 1,782 | 14,300 | 15,200 | 299,000 | 19.67 |
| 6/21 | 1,775 | +0.3 | 1,802 | 16,100 | 14,800 | 298,700 | 20.18 |
| 6/14 | 1,769 | -1.7 | 1,782 | 12,100 | 15,300 | 300,600 | 19.65 |
| 6/7 | 1,800 | +4.7 | 1,759 | 24,400 | 16,000 | 301,500 | 18.84 |
| 5/31 | 1,719 | +0.5 | 1,724 | 19,600 | 16,600 | 301,700 | 18.17 |
| 5/24 | 1,710 | -3.2 | 1,737 | 23,900 | 17,400 | 302,000 | 17.36 |
| 5/17 | 1,767 | -10.9 | 1,796 | 52,300 | 18,000 | 302,700 | 16.82 |
| 5/10 | 1,983 | -2.8 | 2,019 | 20,600 | 11,700 | 301,900 | 25.80 |
| 4/26 | 2,039 | -1.6 | 2,056 | 13,900 | 10,900 | 300,400 | 27.56 |
| 4/19 | 2,071 | +2.8 | 2,074 | 22,900 | 11,000 | 300,300 | 27.30 |
| 4/12 | 2,014 | -0.3 | 1,996 | 20,400 | 9,800 | 303,800 | 31.00 |
| 4/5 | 2,019 | -0.7 | 2,035 | 32,700 | 10,300 | 304,800 | 29.59 |
| 3/29 | 2,033 | +1.5 | 2,025 | 43,600 | 12,900 | 304,300 | 23.59 |
| 3/22 | 2,003 | +4.2 | 1,974 | 27,000 | 11,000 | 306,000 | 27.82 |
| 3/15 | 1,922 | -1.4 | 1,935 | 41,700 | 10,500 | 308,400 | 29.37 |
| 3/8 | 1,950 | -5.0 | 2,011 | 29,700 | 12,100 | 307,000 | 25.37 |
| 3/1 | 2,053 | -2.5 | 2,072 | 56,400 | 11,700 | 305,700 | 26.13 |
| 2/22 | 2,105 | ー | 2,073 | 36,700 | 11,800 | 301,000 | 25.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
