7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,089 | +13.6 | 1,042 | 23,600 | 2,700 | 285,200 | 105.63 |
| 4/3 | 959 | -12.7 | 1,035 | 34,200 | 2,900 | 286,700 | 98.86 |
| 3/27 | 1,099 | +15.1 | 1,088 | 46,000 | 4,400 | 287,100 | 65.25 |
| 3/19 | 955 | +4.0 | 980 | 45,600 | 6,700 | 289,600 | 43.22 |
| 3/13 | 918 | -20.6 | 1,009 | 72,400 | 16,000 | 291,400 | 18.21 |
| 3/6 | 1,156 | -3.9 | 1,227 | 34,400 | 10,700 | 291,000 | 27.20 |
| 2/28 | 1,203 | -12.0 | 1,282 | 40,100 | 10,700 | 292,800 | 27.36 |
| 2/21 | 1,367 | -5.3 | 1,380 | 28,900 | 14,200 | 288,400 | 20.31 |
| 2/14 | 1,443 | -10.5 | 1,472 | 63,400 | 15,100 | 288,600 | 19.11 |
| 2/7 | 1,612 | -0.9 | 1,661 | 33,600 | 14,300 | 286,500 | 20.03 |
| 1/31 | 1,626 | -4.9 | 1,637 | 41,000 | 17,700 | 289,700 | 16.37 |
| 1/24 | 1,709 | +4.0 | 1,668 | 30,600 | 15,800 | 290,700 | 18.40 |
| 1/17 | 1,643 | -0.7 | 1,641 | 28,500 | 16,600 | 294,000 | 17.71 |
| 1/10 | 1,655 | +7.8 | 1,592 | 50,200 | 17,800 | 295,500 | 16.60 |
| 12/30 | 1,535 | -0.1 | 1,522 | 5,600 | ー | ー | ー |
| 12/27 | 1,536 | -0.8 | 1,537 | 38,100 | 19,100 | 302,100 | 15.82 |
| 12/20 | 1,549 | +1.6 | 1,540 | 29,200 | 20,700 | 303,900 | 14.68 |
| 12/13 | 1,524 | -3.6 | 1,559 | 49,200 | 21,100 | 305,900 | 14.50 |
| 12/6 | 1,581 | +5.3 | 1,552 | 79,000 | 27,600 | 305,000 | 11.05 |
| 11/29 | 1,501 | +1.1 | 1,520 | 40,200 | 19,500 | 307,300 | 15.76 |
| 11/22 | 1,485 | +1.7 | 1,458 | 44,800 | 24,800 | 309,500 | 12.48 |
| 11/15 | 1,460 | -8.1 | 1,492 | 97,500 | 27,700 | 312,200 | 11.27 |
| 11/8 | 1,589 | +2.1 | 1,601 | 45,000 | 25,600 | 305,400 | 11.93 |
| 11/1 | 1,556 | -3.6 | 1,577 | 54,500 | 26,300 | 306,200 | 11.64 |
| 10/25 | 1,614 | +5.4 | 1,641 | 238,100 | 29,000 | 307,400 | 10.60 |
| 10/18 | 1,531 | +12.8 | 1,472 | 162,000 | 22,600 | 306,000 | 13.54 |
| 10/11 | 1,357 | 0.0 | 1,350 | 29,400 | 15,600 | 312,800 | 20.05 |
| 10/4 | 1,357 | +0.2 | 1,360 | 35,200 | 17,100 | 312,100 | 18.25 |
| 9/27 | 1,354 | +1.9 | 1,352 | 51,100 | 17,600 | 319,300 | 18.14 |
| 9/20 | 1,329 | +2.6 | 1,321 | 106,800 | 18,900 | 322,800 | 17.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
