7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,329 | +2.6 | 1,319 | 5,500 | 1,100 | 266,700 | 242.45 |
| 10/30 | 1,295 | -2.9 | 1,302 | 6,300 | 1,100 | 267,300 | 243.00 |
| 10/23 | 1,334 | +2.0 | 1,325 | 6,900 | 1,100 | 268,100 | 243.73 |
| 10/16 | 1,308 | -4.1 | 1,342 | 9,000 | 1,600 | 268,800 | 168.00 |
| 10/9 | 1,364 | -0.8 | 1,361 | 10,400 | 1,300 | 268,500 | 206.54 |
| 10/2 | 1,375 | +3.2 | 1,379 | 17,100 | 1,400 | 268,600 | 191.86 |
| 9/25 | 1,333 | -3.6 | 1,336 | 10,200 | 1,500 | 272,200 | 181.47 |
| 9/18 | 1,382 | +3.9 | 1,365 | 16,700 | 1,500 | 272,300 | 181.53 |
| 9/11 | 1,330 | +7.2 | 1,275 | 19,700 | 2,100 | 272,000 | 129.52 |
| 9/4 | 1,241 | +0.3 | 1,248 | 8,000 | 3,900 | 272,900 | 69.97 |
| 8/28 | 1,237 | -0.2 | 1,245 | 10,700 | 4,400 | 277,300 | 63.02 |
| 8/21 | 1,240 | -0.9 | 1,240 | 7,000 | 5,100 | 276,900 | 54.29 |
| 8/14 | 1,251 | +6.5 | 1,234 | 11,500 | 5,300 | 277,700 | 52.40 |
| 8/7 | 1,175 | +5.5 | 1,172 | 29,800 | 4,300 | 277,900 | 64.63 |
| 7/31 | 1,114 | -4.9 | 1,188 | 14,900 | 3,100 | 279,500 | 90.16 |
| 7/22 | 1,171 | -3.6 | 1,190 | 11,700 | 3,600 | 279,800 | 77.72 |
| 7/17 | 1,215 | +4.7 | 1,195 | 13,800 | 2,800 | 279,500 | 99.82 |
| 7/10 | 1,160 | -6.8 | 1,217 | 9,000 | 2,800 | 279,400 | 99.79 |
| 7/3 | 1,244 | -1.3 | 1,239 | 16,200 | 2,900 | 279,200 | 96.28 |
| 6/26 | 1,260 | +0.2 | 1,243 | 22,800 | 2,500 | 280,300 | 112.12 |
| 6/19 | 1,258 | +1.6 | 1,245 | 12,100 | 2,200 | 280,800 | 127.64 |
| 6/12 | 1,238 | -5.0 | 1,295 | 22,000 | 2,500 | 283,500 | 113.40 |
| 6/5 | 1,303 | +3.2 | 1,286 | 17,100 | 1,300 | 283,500 | 218.08 |
| 5/29 | 1,263 | -0.1 | 1,278 | 26,000 | 1,000 | 283,200 | 283.20 |
| 5/22 | 1,264 | +8.0 | 1,233 | 21,000 | 1,500 | 284,800 | 189.87 |
| 5/15 | 1,170 | +9.5 | 1,144 | 22,200 | 1,800 | 286,500 | 159.17 |
| 5/8 | 1,069 | -0.9 | 1,057 | 6,700 | ー | ー | ー |
| 5/1 | 1,079 | +0.8 | 1,100 | 36,000 | 1,500 | 288,600 | 192.40 |
| 4/24 | 1,070 | -0.2 | 1,082 | 16,800 | 1,900 | 285,000 | 150.00 |
| 4/17 | 1,072 | -1.6 | 1,075 | 14,100 | 1,900 | 285,600 | 150.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
