7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,271 | +1.8 | 1,260 | 9,200 | 600 | 553,200 | 922.00 |
| 5/28 | 1,248 | +0.7 | 1,256 | 16,900 | 600 | 553,500 | 922.50 |
| 5/21 | 1,240 | +1.1 | 1,241 | 13,000 | 700 | 553,700 | 791.00 |
| 5/14 | 1,226 | -4.7 | 1,274 | 13,700 | 600 | 553,700 | 922.83 |
| 5/7 | 1,286 | +0.5 | 1,292 | 4,200 | ー | ー | ー |
| 4/30 | 1,280 | +0.1 | 1,281 | 11,500 | 800 | 553,400 | 691.75 |
| 4/23 | 1,279 | -5.8 | 1,317 | 22,700 | 900 | 554,600 | 616.22 |
| 4/16 | 1,357 | -0.4 | 1,362 | 9,000 | 800 | 555,300 | 694.13 |
| 4/9 | 1,362 | +2.9 | 1,354 | 12,500 | 800 | 556,300 | 695.38 |
| 4/2 | 1,324 | -1.3 | 1,384 | 67,500 | 900 | 557,000 | 618.89 |
| 3/26 | 1,342 | -2.0 | 1,346 | 27,700 | 1,100 | 550,700 | 500.64 |
| 3/19 | 1,369 | +5.4 | 1,339 | 29,800 | 700 | 553,000 | 790.00 |
| 3/12 | 1,299 | +2.2 | 1,299 | 32,500 | 800 | 552,400 | 690.50 |
| 3/5 | 1,271 | +1.7 | 1,262 | 15,400 | 800 | 553,400 | 691.75 |
| 2/26 | 1,250 | -0.4 | 1,263 | 19,500 | 900 | 554,000 | 615.56 |
| 2/19 | 1,255 | +1.5 | 1,245 | 44,600 | 700 | 554,400 | 792.00 |
| 2/12 | 1,236 | -2.9 | 1,260 | 34,600 | 400 | 556,700 | 1,391.75 |
| 2/5 | 1,273 | +2.8 | 1,258 | 20,200 | 100 | 554,800 | 5,548.00 |
| 1/29 | 1,238 | +1.6 | 1,232 | 55,800 | 500 | 555,700 | 1,111.40 |
| 1/22 | 1,219 | -1.5 | 1,224 | 18,100 | 500 | 557,000 | 1,114.00 |
| 1/15 | 1,237 | -4.9 | 1,264 | 20,600 | 300 | 270,400 | 901.33 |
| 1/8 | 1,300 | -0.8 | 1,294 | 17,900 | 300 | 268,200 | 894.00 |
| 12/30 | 1,310 | +0.2 | 1,307 | 21,100 | 300 | 266,300 | 887.67 |
| 12/25 | 1,307 | -0.2 | 1,304 | 17,900 | 500 | 266,000 | 532.00 |
| 12/18 | 1,310 | 0.0 | 1,309 | 18,400 | 500 | 265,900 | 531.80 |
| 12/11 | 1,310 | -0.5 | 1,307 | 19,100 | 1,100 | 267,800 | 243.45 |
| 12/4 | 1,317 | -1.0 | 1,313 | 19,300 | 1,200 | 268,600 | 223.83 |
| 11/27 | 1,330 | +2.8 | 1,318 | 21,400 | 700 | 267,800 | 382.57 |
| 11/20 | 1,294 | -1.7 | 1,282 | 22,200 | 700 | 267,200 | 381.71 |
| 11/13 | 1,316 | -1.0 | 1,319 | 20,800 | 1,100 | 266,800 | 242.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
