7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 992 | +0.5 | 982 | 35,000 | 1,200 | 579,200 | 482.67 |
| 12/24 | 987 | -2.0 | 993 | 38,900 | 1,300 | 578,100 | 444.69 |
| 12/17 | 1,007 | -0.3 | 1,004 | 23,200 | 1,400 | 577,300 | 412.36 |
| 12/10 | 1,010 | -2.9 | 1,020 | 36,900 | 1,500 | 577,800 | 385.20 |
| 12/3 | 1,040 | +1.0 | 1,002 | 39,700 | 2,200 | 575,600 | 261.64 |
| 11/26 | 1,030 | -1.4 | 1,036 | 17,100 | 1,700 | 575,300 | 338.41 |
| 11/19 | 1,045 | -1.1 | 1,046 | 23,200 | 1,600 | 574,700 | 359.19 |
| 11/12 | 1,057 | -2.0 | 1,081 | 51,400 | 1,300 | 573,700 | 441.31 |
| 11/5 | 1,078 | +0.5 | 1,060 | 30,700 | 1,600 | 574,300 | 358.94 |
| 10/29 | 1,073 | -1.5 | 1,076 | 62,600 | 1,200 | 570,400 | 475.33 |
| 10/22 | 1,089 | +0.5 | 1,092 | 19,900 | 1,800 | 567,800 | 315.44 |
| 10/15 | 1,084 | -1.0 | 1,085 | 42,200 | 2,700 | 566,000 | 209.63 |
| 10/8 | 1,095 | -4.2 | 1,121 | 39,500 | 3,300 | 564,000 | 170.91 |
| 10/1 | 1,143 | -2.1 | 1,172 | 27,200 | 3,900 | 563,100 | 144.38 |
| 9/24 | 1,168 | +0.1 | 1,155 | 17,900 | 3,800 | 566,500 | 149.08 |
| 9/17 | 1,167 | +1.7 | 1,161 | 30,600 | 3,700 | 575,400 | 155.51 |
| 9/10 | 1,147 | +1.8 | 1,135 | 56,200 | 2,900 | 575,000 | 198.28 |
| 9/3 | 1,127 | -1.7 | 1,135 | 22,900 | 1,600 | 565,800 | 353.63 |
| 8/27 | 1,147 | +0.4 | 1,135 | 26,500 | 800 | 563,900 | 704.88 |
| 8/20 | 1,142 | -3.0 | 1,145 | 20,400 | 700 | 559,400 | 799.14 |
| 8/13 | 1,177 | +0.7 | 1,165 | 23,400 | 700 | 555,600 | 793.71 |
| 8/6 | 1,169 | -1.9 | 1,183 | 10,800 | 700 | 555,900 | 794.14 |
| 7/30 | 1,191 | -0.5 | 1,193 | 12,300 | 500 | 556,000 | 1,112.00 |
| 7/21 | 1,197 | +0.8 | 1,200 | 11,000 | 600 | 556,500 | 927.50 |
| 7/16 | 1,187 | +0.9 | 1,186 | 13,200 | 600 | 556,800 | 928.00 |
| 7/9 | 1,177 | -0.9 | 1,185 | 14,100 | 600 | 555,700 | 926.17 |
| 7/2 | 1,188 | -2.5 | 1,201 | 25,900 | 900 | 555,800 | 617.56 |
| 6/25 | 1,219 | -4.3 | 1,215 | 31,900 | 700 | 554,900 | 792.71 |
| 6/18 | 1,274 | -0.7 | 1,282 | 10,300 | 700 | 554,500 | 792.14 |
| 6/11 | 1,283 | +0.9 | 1,291 | 13,700 | 700 | 554,200 | 791.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
