7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,108 | +0.5 | 1,107 | 19,600 | 600 | 557,400 | 929.00 |
| 7/22 | 1,103 | +3.2 | 1,080 | 19,200 | 500 | 555,800 | 1,111.60 |
| 7/15 | 1,069 | -2.8 | 1,090 | 24,800 | 600 | 555,400 | 925.67 |
| 7/8 | 1,100 | -3.0 | 1,122 | 15,800 | 500 | 555,200 | 1,110.40 |
| 7/1 | 1,134 | +1.8 | 1,156 | 26,400 | 2,600 | 554,600 | 213.31 |
| 6/24 | 1,114 | +1.3 | 1,111 | 21,100 | 700 | 554,500 | 792.14 |
| 6/17 | 1,100 | -5.7 | 1,141 | 26,600 | 700 | 562,500 | 803.57 |
| 6/10 | 1,166 | -1.9 | 1,188 | 39,100 | 700 | 565,100 | 807.29 |
| 6/3 | 1,189 | -1.8 | 1,195 | 29,000 | 900 | 562,800 | 625.33 |
| 5/27 | 1,211 | +1.0 | 1,205 | 22,200 | 900 | 562,900 | 625.44 |
| 5/20 | 1,199 | -0.6 | 1,179 | 13,600 | 700 | 562,300 | 803.29 |
| 5/13 | 1,206 | -2.0 | 1,188 | 21,800 | 700 | 562,300 | 803.29 |
| 5/6 | 1,230 | +3.2 | 1,200 | 15,700 | ー | ー | ー |
| 4/28 | 1,192 | -1.7 | 1,191 | 37,600 | 800 | 562,100 | 702.63 |
| 4/22 | 1,213 | +5.0 | 1,182 | 22,500 | 800 | 563,000 | 703.75 |
| 4/15 | 1,155 | -0.4 | 1,139 | 16,000 | 700 | 562,600 | 803.71 |
| 4/8 | 1,160 | -2.4 | 1,158 | 18,500 | 600 | 563,500 | 939.17 |
| 4/1 | 1,189 | +0.7 | 1,187 | 34,500 | 600 | 564,600 | 941.00 |
| 3/25 | 1,181 | +6.8 | 1,141 | 35,700 | 800 | 568,800 | 711.00 |
| 3/18 | 1,106 | +9.8 | 1,077 | 22,900 | 1,200 | 566,800 | 472.33 |
| 3/11 | 1,007 | -5.4 | 1,025 | 30,400 | 600 | 571,300 | 952.17 |
| 3/4 | 1,064 | -3.1 | 1,078 | 28,100 | 500 | 572,500 | 1,145.00 |
| 2/25 | 1,098 | +4.3 | 1,060 | 19,500 | 1,100 | 574,300 | 522.09 |
| 2/18 | 1,053 | -0.5 | 1,058 | 18,700 | 300 | 575,200 | 1,917.33 |
| 2/10 | 1,058 | -0.2 | 1,072 | 29,700 | 600 | 574,200 | 957.00 |
| 2/4 | 1,060 | +6.8 | 1,027 | 15,000 | 900 | 576,800 | 640.89 |
| 1/28 | 993 | -1.8 | 1,008 | 21,200 | 700 | 577,500 | 825.00 |
| 1/21 | 1,011 | -3.3 | 1,012 | 12,200 | 1,600 | 579,300 | 362.06 |
| 1/14 | 1,045 | +3.8 | 1,025 | 19,400 | 1,700 | 579,300 | 340.76 |
| 1/7 | 1,007 | +1.5 | 1,006 | 17,700 | 2,200 | 580,700 | 263.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
