7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,277 | +9.4 | 1,211 | 92,500 | 1,500 | 594,800 | 396.53 |
| 2/17 | 1,167 | +5.5 | 1,142 | 89,600 | 600 | 594,600 | 991.00 |
| 2/10 | 1,106 | +4.1 | 1,083 | 36,400 | 400 | 590,700 | 1,476.75 |
| 2/3 | 1,062 | -0.8 | 1,064 | 43,800 | 600 | 589,200 | 982.00 |
| 1/27 | 1,070 | -0.7 | 1,081 | 37,500 | 1,500 | 587,300 | 391.53 |
| 1/20 | 1,078 | +2.1 | 1,068 | 25,600 | 700 | 587,000 | 838.57 |
| 1/13 | 1,056 | +0.4 | 1,060 | 19,300 | 600 | 582,900 | 971.50 |
| 1/6 | 1,052 | +0.8 | 1,046 | 11,100 | 600 | 578,200 | 963.67 |
| 12/30 | 1,044 | -1.2 | 1,044 | 27,800 | 1,200 | 578,700 | 482.25 |
| 12/23 | 1,057 | -0.8 | 1,056 | 36,300 | 600 | 578,600 | 964.33 |
| 12/16 | 1,065 | +1.2 | 1,065 | 32,600 | 1,000 | 583,200 | 583.20 |
| 12/9 | 1,052 | -0.8 | 1,052 | 31,200 | 1,000 | 585,900 | 585.90 |
| 12/2 | 1,060 | -2.6 | 1,075 | 55,100 | 1,100 | 585,500 | 532.27 |
| 11/25 | 1,088 | +8.7 | 1,065 | 144,100 | 1,100 | 584,500 | 531.36 |
| 11/18 | 1,001 | +2.3 | 980 | 85,800 | 400 | 595,600 | 1,489.00 |
| 11/11 | 979 | +3.3 | 980 | 56,800 | 0 | 591,600 | ー |
| 11/4 | 948 | -0.3 | 950 | 28,400 | 100 | 583,300 | 5,833.00 |
| 10/28 | 951 | -0.7 | 963 | 76,100 | 2,000 | 583,400 | 291.70 |
| 10/21 | 958 | +1.9 | 952 | 28,600 | 1,200 | 583,200 | 486.00 |
| 10/14 | 940 | -2.6 | 952 | 43,200 | 1,900 | 580,200 | 305.37 |
| 10/7 | 965 | -1.5 | 975 | 31,000 | 1,400 | 578,200 | 413.00 |
| 9/30 | 980 | -0.7 | 980 | 36,200 | 1,100 | 578,000 | 525.45 |
| 9/22 | 987 | +0.2 | 989 | 16,900 | 800 | 569,500 | 711.88 |
| 9/16 | 985 | -1.7 | 997 | 40,100 | 700 | 570,400 | 814.86 |
| 9/9 | 1,002 | -0.3 | 1,006 | 23,400 | 700 | 566,100 | 808.71 |
| 9/2 | 1,005 | -3.9 | 1,020 | 26,000 | 400 | 564,600 | 1,411.50 |
| 8/26 | 1,046 | +0.6 | 1,036 | 28,000 | 500 | 562,700 | 1,125.40 |
| 8/19 | 1,040 | -2.5 | 1,038 | 53,000 | 500 | 562,600 | 1,125.20 |
| 8/12 | 1,067 | -1.8 | 1,084 | 34,100 | 500 | 559,400 | 1,118.80 |
| 8/5 | 1,087 | -1.9 | 1,096 | 20,700 | 500 | 554,200 | 1,108.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
