7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,023 | -2.9 | 2,039 | 112,700 | 8,700 | 594,500 | 68.33 |
| 9/15 | 2,084 | +1.8 | 2,082 | 118,700 | 10,200 | 598,600 | 58.69 |
| 9/8 | 2,047 | +2.3 | 2,036 | 152,800 | 10,200 | 595,900 | 58.42 |
| 9/1 | 2,002 | +12.7 | 1,924 | 175,500 | 9,000 | 592,600 | 65.84 |
| 8/25 | 1,777 | +3.2 | 1,776 | 72,000 | 5,200 | 580,900 | 111.71 |
| 8/18 | 1,722 | +0.4 | 1,723 | 85,500 | 4,600 | 578,200 | 125.70 |
| 8/10 | 1,716 | +8.1 | 1,657 | 66,800 | 4,400 | 578,300 | 131.43 |
| 8/4 | 1,588 | -2.5 | 1,625 | 50,300 | 4,800 | 571,000 | 118.96 |
| 7/28 | 1,628 | +2.5 | 1,628 | 74,500 | 5,800 | 573,600 | 98.90 |
| 7/21 | 1,589 | +2.6 | 1,611 | 54,400 | 5,300 | 573,000 | 108.11 |
| 7/14 | 1,549 | -7.6 | 1,614 | 98,700 | 5,200 | 574,400 | 110.46 |
| 7/7 | 1,677 | +2.3 | 1,734 | 103,000 | 8,100 | 575,400 | 71.04 |
| 6/30 | 1,639 | +1.6 | 1,656 | 132,700 | 7,100 | 572,400 | 80.62 |
| 6/23 | 1,613 | +11.4 | 1,575 | 143,300 | 4,700 | 579,400 | 123.28 |
| 6/16 | 1,448 | +0.8 | 1,448 | 43,000 | 4,900 | 568,800 | 116.08 |
| 6/9 | 1,437 | +0.9 | 1,425 | 38,500 | 4,700 | 568,200 | 120.89 |
| 6/2 | 1,424 | -1.3 | 1,408 | 61,200 | 4,700 | 569,200 | 121.11 |
| 5/26 | 1,443 | -1.7 | 1,481 | 67,700 | 6,200 | 570,500 | 92.02 |
| 5/19 | 1,468 | -2.4 | 1,466 | 94,600 | 5,700 | 568,600 | 99.75 |
| 5/12 | 1,504 | +0.3 | 1,512 | 52,800 | 7,600 | 582,200 | 76.61 |
| 5/2 | 1,499 | -0.1 | 1,507 | 14,300 | ー | ー | ー |
| 4/28 | 1,501 | +0.9 | 1,483 | 95,200 | 7,300 | 578,600 | 79.26 |
| 4/21 | 1,488 | +3.3 | 1,474 | 46,700 | 8,000 | 579,000 | 72.38 |
| 4/14 | 1,440 | +0.1 | 1,455 | 62,200 | 12,000 | 580,800 | 48.40 |
| 4/7 | 1,439 | -2.6 | 1,491 | 85,400 | 9,800 | 579,700 | 59.15 |
| 3/31 | 1,477 | +7.7 | 1,414 | 77,600 | 8,200 | 585,500 | 71.40 |
| 3/24 | 1,371 | +0.1 | 1,354 | 47,700 | 6,600 | 587,600 | 89.03 |
| 3/17 | 1,370 | -9.5 | 1,436 | 132,700 | 7,100 | 590,500 | 83.17 |
| 3/10 | 1,513 | +0.5 | 1,519 | 138,400 | 13,400 | 589,900 | 44.02 |
| 3/3 | 1,505 | +17.9 | 1,373 | 210,200 | 9,100 | 592,600 | 65.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
