7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,075 | +5 | +0.5 | 8,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,061 | 1,078 | 1,052 | 1,070 | +7 | +0.7 | 20,600 |
| 11/29 | 1,071 | 1,071 | 1,059 | 1,063 | -5 | -0.5 | 14,100 |
| 11/22 | 1,071 | 1,072 | 1,064 | 1,068 | -3 | -0.3 | 12,800 |
| 11/15 | 1,083 | 1,090 | 1,071 | 1,071 | -5 | -0.5 | 8,600 |
| 11/8 | 1,070 | 1,092 | 1,069 | 1,076 | +6 | +0.6 | 8,400 |
| 11/1 | 1,066 | 1,075 | 1,066 | 1,070 | -3 | -0.3 | 12,300 |
| 10/25 | 1,090 | 1,090 | 1,070 | 1,073 | -15 | -1.4 | 10,100 |
| 10/18 | 1,078 | 1,097 | 1,078 | 1,088 | +12 | +1.1 | 5,800 |
| 10/11 | 1,096 | 1,107 | 1,075 | 1,076 | -28 | -2.5 | 14,700 |
| 10/4 | 1,081 | 1,108 | 1,080 | 1,104 | +17 | +1.6 | 22,700 |
| 9/27 | 1,164 | 1,166 | 1,072 | 1,087 | -72 | -6.2 | 72,600 |
| 9/20 | 1,159 | 1,166 | 1,142 | 1,159 | 0 | 0.0 | 29,400 |
| 9/13 | 1,170 | 1,189 | 1,152 | 1,159 | -16 | -1.4 | 19,300 |
| 9/6 | 1,200 | 1,204 | 1,171 | 1,175 | -25 | -2.1 | 27,200 |
| 8/30 | 1,223 | 1,223 | 1,184 | 1,200 | +5 | +0.4 | 21,800 |
| 8/23 | 1,193 | 1,195 | 1,174 | 1,195 | +20 | +1.7 | 12,600 |
| 8/16 | 1,150 | 1,197 | 1,150 | 1,175 | +23 | +2.0 | 12,600 |
| 8/9 | 1,185 | 1,199 | 1,070 | 1,152 | -48 | -4.0 | 44,100 |
| 8/2 | 1,220 | 1,238 | 1,191 | 1,200 | -19 | -1.6 | 25,800 |
| 7/26 | 1,223 | 1,223 | 1,203 | 1,219 | +2 | +0.2 | 25,700 |
| 7/19 | 1,195 | 1,246 | 1,170 | 1,217 | +140 | +13.0 | 118,400 |
| 7/12 | 1,071 | 1,078 | 1,065 | 1,077 | +7 | +0.7 | 4,100 |
| 7/5 | 1,072 | 1,075 | 1,059 | 1,070 | -1 | -0.1 | 6,100 |
| 6/28 | 1,054 | 1,071 | 1,053 | 1,071 | +21 | +2.0 | 14,600 |
| 6/21 | 1,055 | 1,055 | 1,047 | 1,050 | -2 | -0.2 | 7,300 |
| 6/14 | 1,047 | 1,054 | 1,047 | 1,052 | +5 | +0.5 | 4,600 |
| 6/7 | 1,048 | 1,048 | 1,043 | 1,047 | +3 | +0.3 | 2,900 |
| 5/31 | 1,049 | 1,049 | 1,038 | 1,044 | -2 | -0.2 | 3,100 |
| 5/24 | 1,045 | 1,049 | 1,040 | 1,046 | -1 | -0.1 | 4,100 |
| 5/17 | 1,059 | 1,060 | 1,027 | 1,047 | -12 | -1.1 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
