7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,070 | 0 | 0.0 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,000 | 1,020 | 990 | 996 | -9 | -0.9 | 13,900 |
| 3/10 | 1,004 | 1,014 | 1,001 | 1,005 | +1 | +0.1 | 8,200 |
| 3/3 | 1,013 | 1,014 | 1,000 | 1,004 | -8 | -0.8 | 5,900 |
| 2/24 | 1,010 | 1,015 | 1,000 | 1,012 | -3 | -0.3 | 5,200 |
| 2/17 | 999 | 1,015 | 998 | 1,015 | +10 | +1.0 | 8,200 |
| 2/10 | 1,019 | 1,035 | 998 | 1,005 | -17 | -1.7 | 14,200 |
| 2/3 | 1,013 | 1,022 | 1,001 | 1,022 | 0 | 0.0 | 12,900 |
| 1/27 | 1,007 | 1,080 | 1,000 | 1,022 | +15 | +1.5 | 29,200 |
| 1/20 | 991 | 1,023 | 991 | 1,007 | +14 | +1.4 | 5,300 |
| 1/13 | 1,021 | 1,022 | 992 | 993 | -7 | -0.7 | 5,500 |
| 1/6 | 994 | 1,038 | 994 | 1,000 | 0 | 0.0 | 13,700 |
| 12/30 | 995 | 1,000 | 979 | 1,000 | +7 | +0.7 | 20,900 |
| 12/23 | 991 | 1,000 | 985 | 993 | +2 | +0.2 | 43,400 |
| 12/16 | 1,003 | 1,004 | 980 | 991 | -15 | -1.5 | 29,800 |
| 12/9 | 1,018 | 1,020 | 1,001 | 1,006 | -14 | -1.4 | 18,200 |
| 12/2 | 1,036 | 1,043 | 1,020 | 1,020 | -10 | -1.0 | 7,700 |
| 11/25 | 1,020 | 1,037 | 1,008 | 1,030 | +15 | +1.5 | 29,500 |
| 11/18 | 1,014 | 1,039 | 1,002 | 1,015 | +1 | +0.1 | 10,800 |
| 11/11 | 1,087 | 1,087 | 1,012 | 1,014 | -61 | -5.7 | 14,200 |
| 11/4 | 1,084 | 1,092 | 1,072 | 1,075 | +3 | +0.3 | 4,100 |
| 10/28 | 1,083 | 1,085 | 1,066 | 1,072 | -11 | -1.0 | 4,100 |
| 10/21 | 1,052 | 1,083 | 1,051 | 1,083 | +24 | +2.3 | 4,300 |
| 10/14 | 1,041 | 1,068 | 1,041 | 1,059 | -5 | -0.5 | 5,500 |
| 10/7 | 1,079 | 1,082 | 1,060 | 1,064 | -15 | -1.4 | 14,700 |
| 9/30 | 1,145 | 1,145 | 1,075 | 1,079 | -66 | -5.8 | 30,500 |
| 9/22 | 1,126 | 1,145 | 1,126 | 1,145 | +20 | +1.8 | 7,900 |
| 9/16 | 1,129 | 1,134 | 1,118 | 1,125 | -4 | -0.4 | 12,600 |
| 9/9 | 1,146 | 1,146 | 1,100 | 1,129 | -11 | -1.0 | 17,100 |
| 9/2 | 1,136 | 1,163 | 1,118 | 1,140 | -4 | -0.4 | 21,200 |
| 8/26 | 1,126 | 1,150 | 1,122 | 1,144 | +21 | +1.9 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
