7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,070 | 0 | 0.0 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,103 | 1,126 | 1,092 | 1,123 | +26 | +2.4 | 20,600 |
| 8/12 | 1,115 | 1,119 | 1,091 | 1,097 | -16 | -1.4 | 11,800 |
| 8/5 | 1,114 | 1,120 | 1,101 | 1,113 | -1 | -0.1 | 6,100 |
| 7/29 | 1,149 | 1,149 | 1,110 | 1,114 | -5 | -0.5 | 10,900 |
| 7/22 | 1,101 | 1,119 | 1,100 | 1,119 | +24 | +2.2 | 4,800 |
| 7/15 | 1,110 | 1,110 | 1,088 | 1,095 | -15 | -1.4 | 5,900 |
| 7/8 | 1,070 | 1,117 | 1,040 | 1,110 | +44 | +4.1 | 9,600 |
| 7/1 | 1,100 | 1,100 | 1,027 | 1,066 | -26 | -2.4 | 13,200 |
| 6/24 | 1,040 | 1,092 | 1,022 | 1,092 | +56 | +5.4 | 20,700 |
| 6/17 | 1,082 | 1,120 | 1,030 | 1,036 | -76 | -6.8 | 55,700 |
| 6/10 | 972 | 1,303 | 955 | 1,112 | +139 | +14.3 | 147,800 |
| 6/3 | 956 | 973 | 955 | 973 | +19 | +2.0 | 4,800 |
| 5/27 | 971 | 979 | 954 | 954 | -17 | -1.8 | 6,500 |
| 5/20 | 1,001 | 1,001 | 952 | 971 | -28 | -2.8 | 15,300 |
| 5/13 | 982 | 999 | 980 | 999 | -4 | -0.4 | 10,100 |
| 5/6 | 995 | 1,009 | 988 | 1,003 | +8 | +0.8 | 4,100 |
| 4/28 | 1,013 | 1,013 | 991 | 995 | -14 | -1.4 | 3,800 |
| 4/22 | 992 | 1,010 | 992 | 1,009 | +11 | +1.1 | 5,000 |
| 4/15 | 1,005 | 1,005 | 990 | 998 | -5 | -0.5 | 7,000 |
| 4/8 | 1,006 | 1,009 | 1,003 | 1,003 | -1 | -0.1 | 5,800 |
| 4/1 | 1,019 | 1,020 | 1,003 | 1,004 | -14 | -1.4 | 9,200 |
| 3/25 | 1,025 | 1,026 | 1,001 | 1,018 | -7 | -0.7 | 16,400 |
| 3/18 | 1,012 | 1,036 | 1,010 | 1,025 | +15 | +1.5 | 9,200 |
| 3/11 | 1,092 | 1,092 | 998 | 1,010 | -52 | -4.9 | 12,500 |
| 3/4 | 1,048 | 1,090 | 1,046 | 1,062 | 0 | 0.0 | 6,200 |
| 2/25 | 1,023 | 1,083 | 1,023 | 1,062 | +24 | +2.3 | 4,000 |
| 2/18 | 1,014 | 1,089 | 1,014 | 1,038 | +16 | +1.6 | 4,900 |
| 2/10 | 1,026 | 1,042 | 1,016 | 1,022 | -2 | -0.2 | 5,400 |
| 2/4 | 1,018 | 1,059 | 983 | 1,024 | +6 | +0.6 | 6,200 |
| 1/28 | 1,058 | 1,080 | 978 | 1,018 | -50 | -4.7 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
