7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,070 | 0 | 0.0 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,090 | 1,099 | 1,050 | 1,068 | -16 | -1.5 | 11,700 |
| 1/14 | 1,110 | 1,114 | 1,084 | 1,084 | -26 | -2.3 | 6,800 |
| 1/7 | 1,100 | 1,149 | 1,100 | 1,110 | +10 | +0.9 | 22,400 |
| 12/30 | 1,085 | 1,100 | 1,062 | 1,100 | +24 | +2.2 | 14,000 |
| 12/24 | 1,078 | 1,095 | 1,061 | 1,076 | +7 | +0.7 | 28,400 |
| 12/17 | 1,051 | 1,085 | 1,040 | 1,069 | +19 | +1.8 | 15,400 |
| 12/10 | 1,055 | 1,086 | 1,042 | 1,050 | +2 | +0.2 | 25,700 |
| 12/3 | 1,060 | 1,108 | 1,031 | 1,048 | -55 | -5.0 | 20,600 |
| 11/26 | 1,115 | 1,143 | 1,100 | 1,103 | -12 | -1.1 | 7,300 |
| 11/19 | 1,280 | 1,280 | 1,110 | 1,115 | -155 | -12.2 | 80,200 |
| 11/12 | 1,295 | 1,330 | 1,232 | 1,270 | -25 | -1.9 | 34,700 |
| 11/5 | 1,309 | 1,380 | 1,275 | 1,295 | -14 | -1.1 | 18,700 |
| 10/29 | 1,370 | 1,370 | 1,253 | 1,309 | -49 | -3.6 | 17,200 |
| 10/22 | 1,381 | 1,381 | 1,338 | 1,358 | +13 | +1.0 | 8,300 |
| 10/15 | 1,385 | 1,420 | 1,342 | 1,345 | -55 | -3.9 | 10,800 |
| 10/8 | 1,448 | 1,448 | 1,348 | 1,400 | -4 | -0.3 | 22,800 |
| 10/1 | 1,450 | 1,492 | 1,371 | 1,404 | -95 | -6.3 | 56,800 |
| 9/24 | 1,723 | 1,800 | 1,467 | 1,499 | +76 | +5.3 | 436,000 |
| 9/17 | 1,120 | 1,423 | 1,114 | 1,423 | +313 | +28.2 | 19,200 |
| 9/10 | 1,128 | 1,130 | 1,100 | 1,110 | -11 | -1.0 | 14,700 |
| 9/3 | 1,125 | 1,140 | 1,114 | 1,121 | -7 | -0.6 | 10,300 |
| 8/27 | 1,123 | 1,135 | 1,101 | 1,128 | +5 | +0.5 | 11,100 |
| 8/20 | 1,172 | 1,172 | 1,101 | 1,123 | -43 | -3.7 | 15,700 |
| 8/13 | 1,147 | 1,166 | 1,135 | 1,166 | +33 | +2.9 | 16,400 |
| 8/6 | 1,149 | 1,149 | 1,131 | 1,133 | -17 | -1.5 | 4,800 |
| 7/30 | 1,170 | 1,178 | 1,139 | 1,150 | -11 | -1.0 | 17,500 |
| 7/21 | 1,157 | 1,171 | 1,143 | 1,161 | -2 | -0.2 | 7,300 |
| 7/16 | 1,169 | 1,170 | 1,153 | 1,163 | +1 | +0.1 | 5,800 |
| 7/9 | 1,162 | 1,169 | 1,162 | 1,162 | -1 | -0.1 | 3,900 |
| 7/2 | 1,180 | 1,195 | 1,161 | 1,163 | -15 | -1.3 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
