7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,070 | 0 | 0.0 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,171 | 1,215 | 1,155 | 1,178 | -2 | -0.2 | 10,400 |
| 6/18 | 1,198 | 1,240 | 1,180 | 1,180 | -12 | -1.0 | 10,400 |
| 6/11 | 1,239 | 1,246 | 1,192 | 1,192 | -37 | -3.0 | 6,700 |
| 6/4 | 1,223 | 1,229 | 1,197 | 1,229 | +11 | +0.9 | 9,700 |
| 5/28 | 1,147 | 1,253 | 1,138 | 1,218 | +71 | +6.2 | 26,100 |
| 5/21 | 1,166 | 1,171 | 1,116 | 1,147 | -22 | -1.9 | 25,500 |
| 5/14 | 1,164 | 1,188 | 1,145 | 1,169 | +3 | +0.3 | 12,100 |
| 5/7 | 1,186 | 1,193 | 1,163 | 1,166 | -20 | -1.7 | 7,400 |
| 4/30 | 1,208 | 1,208 | 1,180 | 1,186 | -2 | -0.2 | 4,900 |
| 4/23 | 1,249 | 1,249 | 1,171 | 1,188 | -45 | -3.7 | 19,300 |
| 4/16 | 1,247 | 1,268 | 1,230 | 1,233 | -14 | -1.1 | 9,500 |
| 4/9 | 1,266 | 1,342 | 1,239 | 1,247 | -19 | -1.5 | 38,700 |
| 4/2 | 1,182 | 1,289 | 1,182 | 1,266 | +54 | +4.5 | 20,700 |
| 3/26 | 1,171 | 1,282 | 1,171 | 1,212 | +42 | +3.6 | 32,000 |
| 3/19 | 1,133 | 1,170 | 1,110 | 1,170 | +37 | +3.3 | 16,000 |
| 3/12 | 1,139 | 1,164 | 1,118 | 1,133 | +11 | +1.0 | 11,800 |
| 3/5 | 1,100 | 1,148 | 1,084 | 1,122 | +20 | +1.8 | 15,500 |
| 2/26 | 1,155 | 1,155 | 1,081 | 1,102 | -51 | -4.4 | 18,400 |
| 2/19 | 1,172 | 1,197 | 1,110 | 1,153 | -16 | -1.4 | 25,700 |
| 2/12 | 1,102 | 1,193 | 1,093 | 1,169 | +79 | +7.3 | 27,400 |
| 2/5 | 1,084 | 1,099 | 1,064 | 1,090 | +26 | +2.4 | 11,100 |
| 1/29 | 1,120 | 1,128 | 1,064 | 1,064 | -26 | -2.4 | 16,600 |
| 1/22 | 1,077 | 1,100 | 1,071 | 1,090 | +13 | +1.2 | 14,300 |
| 1/15 | 1,111 | 1,125 | 1,077 | 1,077 | -52 | -4.6 | 12,300 |
| 1/8 | 1,100 | 1,191 | 1,065 | 1,129 | +49 | +4.5 | 48,600 |
| 12/30 | 1,010 | 1,085 | 1,002 | 1,080 | +71 | +7.0 | 36,500 |
| 12/25 | 1,058 | 1,070 | 1,004 | 1,009 | -51 | -4.8 | 71,200 |
| 12/18 | 1,079 | 1,115 | 1,057 | 1,060 | -19 | -1.8 | 44,800 |
| 12/11 | 1,170 | 1,175 | 1,054 | 1,079 | -96 | -8.2 | 43,400 |
| 12/4 | 1,234 | 1,234 | 1,170 | 1,175 | -56 | -4.6 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
