7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,246 (24/07/18) | 985 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,246 (24/07/18) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,070 | 1,078 | 1,068 | 1,070 | 0 | 0.0 | 17,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,249 | 1,271 | 1,205 | 1,231 | +7 | +0.6 | 21,100 |
| 11/20 | 1,281 | 1,308 | 1,213 | 1,224 | -81 | -6.2 | 30,900 |
| 11/13 | 1,342 | 1,390 | 1,245 | 1,305 | -37 | -2.8 | 62,100 |
| 11/6 | 1,261 | 1,378 | 1,261 | 1,342 | +82 | +6.5 | 17,600 |
| 10/30 | 1,445 | 1,449 | 1,252 | 1,260 | -155 | -11.0 | 45,300 |
| 10/23 | 1,515 | 1,653 | 1,381 | 1,415 | -100 | -6.6 | 76,700 |
| 10/16 | 1,419 | 1,561 | 1,419 | 1,515 | +101 | +7.1 | 70,200 |
| 10/9 | 1,416 | 1,448 | 1,370 | 1,414 | +1 | +0.1 | 35,600 |
| 10/2 | 1,398 | 1,452 | 1,380 | 1,413 | +38 | +2.8 | 25,200 |
| 9/25 | 1,440 | 1,443 | 1,375 | 1,375 | -67 | -4.7 | 18,800 |
| 9/18 | 1,375 | 1,480 | 1,360 | 1,442 | +62 | +4.5 | 34,600 |
| 9/11 | 1,380 | 1,386 | 1,333 | 1,380 | +9 | +0.7 | 18,900 |
| 9/4 | 1,370 | 1,405 | 1,310 | 1,371 | +61 | +4.7 | 33,700 |
| 8/28 | 1,304 | 1,476 | 1,286 | 1,310 | +18 | +1.4 | 74,200 |
| 8/21 | 1,317 | 1,343 | 1,278 | 1,292 | -35 | -2.6 | 24,800 |
| 8/14 | 1,399 | 1,399 | 1,281 | 1,327 | -45 | -3.3 | 18,400 |
| 8/7 | 1,345 | 1,408 | 1,345 | 1,372 | +18 | +1.3 | 15,700 |
| 7/31 | 1,392 | 1,446 | 1,350 | 1,354 | -39 | -2.8 | 29,100 |
| 7/22 | 1,380 | 1,407 | 1,342 | 1,393 | -2 | -0.1 | 18,800 |
| 7/17 | 1,459 | 1,479 | 1,378 | 1,395 | -47 | -3.3 | 31,500 |
| 7/10 | 1,529 | 1,600 | 1,430 | 1,442 | -76 | -5.0 | 47,400 |
| 7/3 | 1,616 | 1,650 | 1,400 | 1,518 | -124 | -7.6 | 103,000 |
| 6/26 | 1,852 | 1,916 | 1,638 | 1,642 | -170 | -9.4 | 138,300 |
| 6/19 | 1,770 | 2,149 | 1,705 | 1,812 | +122 | +7.2 | 564,900 |
| 6/12 | 1,472 | 1,788 | 1,444 | 1,690 | +245 | +17.0 | 152,400 |
| 6/5 | 1,504 | 1,547 | 1,426 | 1,445 | -37 | -2.5 | 58,500 |
| 5/29 | 1,497 | 1,545 | 1,435 | 1,482 | +24 | +1.7 | 41,900 |
| 5/22 | 1,390 | 1,458 | 1,360 | 1,458 | +38 | +2.7 | 34,300 |
| 5/15 | 1,544 | 1,549 | 1,354 | 1,420 | -84 | -5.6 | 48,800 |
| 5/8 | 1,415 | 1,510 | 1,392 | 1,504 | +59 | +4.1 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
