7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 739 | 749 | 733 | 747 | +8 | +1.1 | 9,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 794 | 794 | 739 | 739 | -44 | -5.6 | 20,400 |
| 11/29 | 900 | 903 | 762 | 783 | -122 | -13.5 | 189,100 |
| 11/22 | 940 | 944 | 882 | 905 | -35 | -3.7 | 17,700 |
| 11/15 | 948 | 977 | 911 | 940 | -8 | -0.8 | 15,900 |
| 11/8 | 955 | 967 | 937 | 948 | -2 | -0.2 | 11,200 |
| 11/1 | 929 | 957 | 910 | 950 | +19 | +2.0 | 17,900 |
| 10/25 | 940 | 947 | 911 | 931 | -9 | -1.0 | 12,400 |
| 10/18 | 949 | 964 | 904 | 940 | -23 | -2.4 | 27,400 |
| 10/11 | 969 | 977 | 935 | 963 | +3 | +0.3 | 17,100 |
| 10/4 | 963 | 1,031 | 924 | 960 | -18 | -1.8 | 40,300 |
| 9/27 | 970 | 987 | 955 | 978 | +8 | +0.8 | 55,600 |
| 9/20 | 992 | 992 | 956 | 970 | -25 | -2.5 | 4,500 |
| 9/13 | 930 | 1,004 | 917 | 995 | +44 | +4.6 | 19,800 |
| 9/6 | 1,035 | 1,061 | 941 | 951 | -84 | -8.1 | 26,400 |
| 8/30 | 1,011 | 1,076 | 1,011 | 1,035 | -4 | -0.4 | 29,000 |
| 8/23 | 1,032 | 1,046 | 989 | 1,039 | +26 | +2.6 | 32,200 |
| 8/16 | 931 | 1,064 | 916 | 1,013 | +97 | +10.6 | 44,200 |
| 8/9 | 852 | 958 | 822 | 916 | -56 | -5.8 | 148,800 |
| 8/2 | 1,048 | 1,144 | 970 | 972 | -72 | -6.9 | 427,800 |
| 7/26 | 1,147 | 1,255 | 1,015 | 1,044 | -73 | -6.5 | 477,500 |
| 7/19 | 1,085 | 1,283 | 1,043 | 1,117 | +34 | +3.1 | 1,302,300 |
| 7/12 | 1,010 | 1,300 | 997 | 1,083 | +77 | +7.7 | 1,787,900 |
| 7/5 | 1,040 | 1,045 | 1,000 | 1,006 | +11 | +1.1 | 51,300 |
| 6/28 | 993 | 1,003 | 955 | 995 | -3 | -0.3 | 75,600 |
| 6/21 | 998 | 1,034 | 989 | 998 | +1 | +0.1 | 33,800 |
| 6/14 | 995 | 1,012 | 993 | 997 | +2 | +0.2 | 32,100 |
| 6/7 | 1,001 | 1,235 | 973 | 995 | -6 | -0.6 | 398,500 |
| 5/31 | 1,002 | 1,012 | 973 | 1,001 | +1 | +0.1 | 19,900 |
| 5/24 | 1,024 | 1,044 | 987 | 1,000 | -24 | -2.3 | 24,500 |
| 5/17 | 1,000 | 1,027 | 991 | 1,024 | +14 | +1.4 | 26,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
