7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 739 | 749 | 728 | 734 | -5 | -0.7 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,023 | 1,040 | 998 | 1,010 | +7 | +0.7 | 20,700 |
| 5/2 | 1,002 | 1,020 | 993 | 1,003 | +4 | +0.4 | 17,200 |
| 4/26 | 1,013 | 1,030 | 991 | 999 | -14 | -1.4 | 50,500 |
| 4/19 | 1,025 | 1,046 | 980 | 1,013 | -33 | -3.2 | 96,600 |
| 4/12 | 1,261 | 1,274 | 1,038 | 1,046 | -254 | -19.5 | 294,200 |
| 4/5 | 1,181 | 1,880 | 1,130 | 1,300 | +299 | +29.9 | 3,172,700 |
| 3/29 | 1,134 | 1,137 | 998 | 1,001 | -118 | -10.6 | 96,400 |
| 3/22 | 984 | 1,141 | 984 | 1,119 | +109 | +10.8 | 71,800 |
| 3/15 | 1,300 | 1,536 | 980 | 1,010 | -240 | -19.2 | 619,600 |
| 3/8 | 1,001 | 1,323 | 1,000 | 1,250 | +248 | +24.8 | 490,800 |
| 3/1 | 995 | 1,006 | 973 | 1,002 | +7 | +0.7 | 12,300 |
| 2/22 | 992 | 1,060 | 988 | 995 | -14 | -1.4 | 13,700 |
| 2/16 | 970 | 1,090 | 926 | 1,009 | +39 | +4.0 | 75,700 |
| 2/9 | 1,005 | 1,041 | 952 | 970 | -56 | -5.5 | 9,800 |
| 2/2 | 1,033 | 1,075 | 1,010 | 1,026 | +3 | +0.3 | 11,800 |
| 1/26 | 979 | 1,023 | 954 | 1,023 | +44 | +4.5 | 9,700 |
| 1/19 | 967 | 980 | 959 | 979 | +21 | +2.2 | 4,800 |
| 1/12 | 954 | 976 | 931 | 958 | +13 | +1.4 | 6,900 |
| 1/5 | 930 | 946 | 930 | 945 | +17 | +1.8 | 1,600 |
| 12/29 | 915 | 1,003 | 846 | 928 | +9 | +1.0 | 33,300 |
| 12/22 | 935 | 944 | 895 | 919 | -16 | -1.7 | 17,600 |
| 12/15 | 1,015 | 1,045 | 931 | 935 | -75 | -7.4 | 23,600 |
| 12/8 | 1,046 | 1,079 | 996 | 1,010 | -66 | -6.1 | 26,800 |
| 12/1 | 1,073 | 1,128 | 1,050 | 1,076 | +5 | +0.5 | 18,600 |
| 11/24 | 1,042 | 1,078 | 1,042 | 1,071 | +31 | +3.0 | 7,500 |
| 11/17 | 1,023 | 1,122 | 1,010 | 1,040 | +17 | +1.7 | 21,600 |
| 11/10 | 1,058 | 1,069 | 1,023 | 1,023 | -7 | -0.7 | 13,100 |
| 11/2 | 1,032 | 1,064 | 1,007 | 1,030 | -18 | -1.7 | 6,400 |
| 10/27 | 1,061 | 1,080 | 1,016 | 1,048 | +27 | +2.6 | 15,000 |
| 10/20 | 1,106 | 1,108 | 1,005 | 1,021 | -115 | -10.1 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
