7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 739 | 749 | 728 | 738 | -1 | -0.1 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,135 | 1,165 | 1,100 | 1,136 | +31 | +2.8 | 7,800 |
| 10/6 | 1,180 | 1,211 | 1,064 | 1,105 | -102 | -8.5 | 25,400 |
| 9/29 | 1,240 | 1,290 | 1,207 | 1,207 | -63 | -5.0 | 16,100 |
| 9/22 | 1,156 | 1,270 | 1,137 | 1,270 | +103 | +8.8 | 37,700 |
| 9/15 | 1,223 | 1,261 | 1,159 | 1,167 | -93 | -7.4 | 84,700 |
| 9/8 | 1,267 | 1,540 | 1,160 | 1,260 | +16 | +1.3 | 1,801,800 |
| 9/1 | 1,175 | 1,362 | 1,102 | 1,244 | +99 | +8.7 | 176,800 |
| 8/25 | 1,049 | 1,192 | 1,008 | 1,145 | +107 | +10.3 | 40,500 |
| 8/18 | 1,219 | 1,228 | 1,000 | 1,038 | -186 | -15.2 | 85,700 |
| 8/10 | 1,279 | 1,292 | 1,224 | 1,224 | -33 | -2.6 | 6,400 |
| 8/4 | 1,260 | 1,328 | 1,220 | 1,257 | -4 | -0.3 | 17,100 |
| 7/28 | 1,283 | 1,318 | 1,249 | 1,261 | +8 | +0.6 | 23,800 |
| 7/21 | 1,399 | 1,399 | 1,253 | 1,253 | -116 | -8.5 | 23,000 |
| 7/14 | 1,400 | 1,439 | 1,358 | 1,369 | -31 | -2.2 | 54,400 |
| 7/7 | 1,298 | 1,440 | 1,276 | 1,400 | +119 | +9.3 | 105,000 |
| 6/30 | 1,244 | 1,310 | 1,223 | 1,281 | +64 | +5.3 | 64,800 |
| 6/23 | 1,251 | 1,345 | 1,202 | 1,217 | -31 | -2.5 | 55,900 |
| 6/16 | 1,242 | 1,314 | 1,197 | 1,248 | +15 | +1.2 | 71,700 |
| 6/9 | 1,262 | 1,552 | 1,218 | 1,233 | -20 | -1.6 | 273,700 |
| 6/2 | 1,199 | 1,253 | 1,188 | 1,253 | +54 | +4.5 | 35,800 |
| 5/26 | 1,279 | 1,290 | 1,188 | 1,199 | -83 | -6.5 | 78,300 |
| 5/19 | 1,140 | 1,304 | 1,111 | 1,282 | +32 | +2.6 | 124,200 |
| 5/12 | 1,349 | 1,409 | 1,240 | 1,250 | -105 | -7.8 | 167,200 |
| 5/2 | 1,313 | 1,401 | 1,296 | 1,355 | +44 | +3.4 | 79,300 |
| 4/28 | 1,423 | 1,540 | 1,288 | 1,311 | -127 | -8.8 | 405,600 |
| 4/21 | 1,265 | 2,103 | 1,265 | 1,438 | +203 | +16.4 | 8,792,200 |
| 4/14 | 1,217 | 1,321 | 1,165 | 1,235 | +13 | +1.1 | 111,900 |
| 4/7 | 1,323 | 1,360 | 1,215 | 1,222 | -99 | -7.5 | 105,400 |
| 3/31 | 1,590 | 1,660 | 1,299 | 1,321 | -294 | -18.2 | 233,800 |
| 3/24 | 1,575 | 1,878 | 1,471 | 1,615 | +41 | +2.6 | 543,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
