7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 739 | 749 | 727 | 742 | +3 | +0.4 | 9,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,650 | 2,299 | 1,467 | 1,574 | -125 | -7.4 | 3,317,100 |
| 3/10 | 1,511 | 2,230 | 1,501 | 1,699 | +174 | +11.4 | 2,314,400 |
| 3/3 | 1,131 | 1,570 | 1,101 | 1,525 | +350 | +29.8 | 1,185,600 |
| 2/24 | 1,098 | 1,250 | 1,069 | 1,175 | +124 | +11.8 | 79,400 |
| 2/17 | 1,099 | 1,116 | 1,011 | 1,051 | -36 | -3.3 | 63,800 |
| 2/10 | 1,121 | 1,148 | 1,087 | 1,087 | -57 | -5.0 | 19,900 |
| 2/3 | 1,183 | 1,190 | 1,144 | 1,144 | -54 | -4.5 | 29,400 |
| 1/27 | 1,171 | 1,250 | 1,170 | 1,198 | +9 | +0.8 | 54,200 |
| 1/20 | 1,380 | 1,395 | 1,161 | 1,189 | -166 | -12.3 | 432,700 |
| 1/13 | 1,006 | 1,355 | 993 | 1,355 | +349 | +34.7 | 519,400 |
| 1/6 | 1,003 | 1,025 | 975 | 1,006 | -16 | -1.6 | 9,200 |
| 12/30 | 1,008 | 1,022 | 965 | 1,022 | +14 | +1.4 | 28,200 |
| 12/23 | 1,103 | 1,103 | 968 | 1,008 | -109 | -9.8 | 52,700 |
| 12/16 | 1,147 | 1,160 | 1,098 | 1,117 | -22 | -1.9 | 20,100 |
| 12/9 | 1,223 | 1,227 | 1,120 | 1,139 | -72 | -6.0 | 19,400 |
| 12/2 | 1,177 | 1,285 | 1,154 | 1,211 | +34 | +2.9 | 45,200 |
| 11/25 | 1,112 | 1,217 | 1,112 | 1,177 | +35 | +3.1 | 45,000 |
| 11/18 | 1,206 | 1,250 | 1,100 | 1,142 | -244 | -17.6 | 118,000 |
| 11/11 | 1,313 | 1,425 | 1,302 | 1,386 | +52 | +3.9 | 43,400 |
| 11/4 | 1,400 | 1,414 | 1,305 | 1,334 | -39 | -2.8 | 30,900 |
| 10/28 | 1,495 | 1,500 | 1,373 | 1,373 | -92 | -6.3 | 40,000 |
| 10/21 | 1,349 | 1,625 | 1,335 | 1,465 | +84 | +6.1 | 155,500 |
| 10/14 | 1,521 | 1,521 | 1,381 | 1,381 | -159 | -10.3 | 77,500 |
| 10/7 | 1,406 | 1,544 | 1,361 | 1,540 | +134 | +9.5 | 139,000 |
| 9/30 | 1,504 | 1,685 | 1,406 | 1,406 | -161 | -10.3 | 145,700 |
| 9/22 | 1,604 | 1,708 | 1,429 | 1,567 | -19 | -1.2 | 204,200 |
| 9/16 | 1,843 | 1,986 | 1,568 | 1,586 | -252 | -13.7 | 596,000 |
| 9/9 | 1,863 | 1,980 | 1,668 | 1,838 | -2 | -0.1 | 883,200 |
| 9/2 | 2,124 | 2,804 | 1,811 | 1,840 | -64 | -3.4 | 16,542,800 |
| 8/26 | 1,292 | 1,904 | 1,285 | 1,904 | +613 | +47.5 | 3,179,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
