決算new！
2024/04/26 発表
上期経常が42％増益で着地・1-3月期も77％増益
7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,225
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/04/16) | 1,072 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/04/16) | 1,642 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,900 | 1,907 | 1,828 | 1,840 | -44 | -2.3 | 430,500 |
| 3/12 | 1,862 | 1,885 | 1,843 | 1,884 | +33 | +1.8 | 437,300 |
| 3/11 | 1,857 | 1,874 | 1,842 | 1,851 | -39 | -2.1 | 407,800 |
| 3/8 | 1,860 | 1,929 | 1,847 | 1,890 | +15 | +0.8 | 386,900 |
| 3/7 | 1,891 | 1,907 | 1,864 | 1,875 | -10 | -0.5 | 399,500 |
| 3/6 | 1,876 | 1,892 | 1,867 | 1,885 | +2 | +0.1 | 265,700 |
| 3/5 | 1,888 | 1,903 | 1,864 | 1,883 | -3 | -0.2 | 281,500 |
| 3/4 | 1,925 | 1,929 | 1,875 | 1,886 | -25 | -1.3 | 504,000 |
| 3/1 | 1,910 | 1,920 | 1,887 | 1,911 | +4 | +0.2 | 388,200 |
| 2/29 | 1,885 | 1,908 | 1,879 | 1,907 | +9 | +0.5 | 373,700 |
| 2/28 | 1,845 | 1,909 | 1,843 | 1,898 | +53 | +2.9 | 603,900 |
| 2/27 | 1,822 | 1,855 | 1,820 | 1,845 | +22 | +1.2 | 370,300 |
| 2/26 | 1,849 | 1,857 | 1,823 | 1,823 | -10 | -0.6 | 354,000 |
| 2/22 | 1,838 | 1,841 | 1,812 | 1,833 | +4 | +0.2 | 496,600 |
| 2/21 | 1,850 | 1,851 | 1,818 | 1,829 | -13 | -0.7 | 322,900 |
| 2/20 | 1,885 | 1,896 | 1,838 | 1,842 | -22 | -1.2 | 427,900 |
| 2/19 | 1,830 | 1,866 | 1,830 | 1,864 | +34 | +1.9 | 285,000 |
| 2/16 | 1,827 | 1,855 | 1,814 | 1,830 | +13 | +0.7 | 551,900 |
| 2/15 | 1,812 | 1,819 | 1,784 | 1,817 | +19 | +1.1 | 481,200 |
| 2/14 | 1,777 | 1,807 | 1,774 | 1,798 | +19 | +1.1 | 457,500 |
| 2/13 | 1,772 | 1,779 | 1,743 | 1,779 | +22 | +1.3 | 420,500 |
| 2/9 | 1,756 | 1,791 | 1,749 | 1,757 | 0 | 0.0 | 365,400 |
| 2/8 | 1,774 | 1,780 | 1,744 | 1,757 | -19 | -1.1 | 435,800 |
| 2/7 | 1,759 | 1,791 | 1,751 | 1,776 | +20 | +1.1 | 353,400 |
| 2/6 | 1,815 | 1,815 | 1,756 | 1,756 | -63 | -3.5 | 552,800 |
| 2/5 | 1,791 | 1,822 | 1,737 | 1,819 | +41 | +2.3 | 789,800 |
| 2/2 | 1,807 | 1,858 | 1,778 | 1,778 | -29 | -1.6 | 949,100 |
| 2/1 | 1,817 | 1,879 | 1,783 | 1,807 | +104 | +6.1 | 2,171,800 |
| 1/31 | 1,667 | 1,706 | 1,662 | 1,703 | +40 | +2.4 | 772,700 |
| 1/30 | 1,706 | 1,708 | 1,663 | 1,663 | -33 | -2.0 | 438,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて