7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,400 | 5,430 | 5,400 | 5,406 | -9 | -0.2 | 111,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,382 | 5,432 | 5,378 | 5,415 | +19 | +0.4 | 108,000 |
| 11/19 | 5,400 | 5,431 | 5,383 | 5,396 | +6 | +0.1 | 92,100 |
| 11/18 | 5,365 | 5,402 | 5,336 | 5,390 | +3 | +0.1 | 121,100 |
| 11/15 | 5,400 | 5,430 | 5,378 | 5,387 | -9 | -0.2 | 107,800 |
| 11/14 | 5,410 | 5,422 | 5,377 | 5,396 | -26 | -0.5 | 122,200 |
| 11/13 | 5,457 | 5,477 | 5,407 | 5,422 | -39 | -0.7 | 153,600 |
| 11/12 | 5,459 | 5,485 | 5,442 | 5,461 | +2 | +0.0 | 90,900 |
| 11/11 | 5,450 | 5,467 | 5,422 | 5,459 | -36 | -0.7 | 154,900 |
| 11/8 | 5,487 | 5,503 | 5,440 | 5,495 | -14 | -0.3 | 143,600 |
| 11/7 | 5,458 | 5,548 | 5,458 | 5,509 | +35 | +0.6 | 223,000 |
| 11/6 | 5,552 | 5,714 | 5,399 | 5,474 | +173 | +3.3 | 453,600 |
| 11/5 | 5,577 | 5,602 | 5,301 | 5,301 | -199 | -3.6 | 378,700 |
| 11/1 | 5,500 | 5,551 | 5,487 | 5,500 | -43 | -0.8 | 100,300 |
| 10/31 | 5,570 | 5,585 | 5,532 | 5,543 | -12 | -0.2 | 109,500 |
| 10/30 | 5,570 | 5,585 | 5,536 | 5,555 | +21 | +0.4 | 150,100 |
| 10/29 | 5,545 | 5,549 | 5,517 | 5,534 | +27 | +0.5 | 72,600 |
| 10/28 | 5,511 | 5,539 | 5,476 | 5,507 | +26 | +0.5 | 91,700 |
| 10/25 | 5,512 | 5,516 | 5,423 | 5,481 | -26 | -0.5 | 110,900 |
| 10/24 | 5,521 | 5,529 | 5,475 | 5,507 | -24 | -0.4 | 143,100 |
| 10/23 | 5,569 | 5,571 | 5,526 | 5,531 | -54 | -1.0 | 106,600 |
| 10/22 | 5,611 | 5,618 | 5,526 | 5,585 | -16 | -0.3 | 183,100 |
| 10/21 | 5,699 | 5,699 | 5,601 | 5,601 | -72 | -1.3 | 94,800 |
| 10/18 | 5,697 | 5,706 | 5,660 | 5,673 | +12 | +0.2 | 66,500 |
| 10/17 | 5,659 | 5,672 | 5,644 | 5,661 | +4 | +0.1 | 95,600 |
| 10/16 | 5,639 | 5,726 | 5,634 | 5,657 | -25 | -0.4 | 95,800 |
| 10/15 | 5,754 | 5,784 | 5,670 | 5,682 | -23 | -0.4 | 131,800 |
| 10/11 | 5,645 | 5,718 | 5,642 | 5,705 | +42 | +0.7 | 138,700 |
| 10/10 | 5,665 | 5,683 | 5,651 | 5,663 | +26 | +0.5 | 88,600 |
| 10/9 | 5,640 | 5,667 | 5,625 | 5,637 | +8 | +0.1 | 82,600 |
| 10/8 | 5,670 | 5,682 | 5,612 | 5,629 | -59 | -1.0 | 126,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
