7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.1 | 312,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 5,586 | 5,630 | 5,570 | 5,626 | +29 | +0.5 | 140,400 |
| 5/29 | 5,625 | 5,643 | 5,597 | 5,597 | -25 | -0.4 | 144,900 |
| 5/28 | 5,636 | 5,641 | 5,605 | 5,622 | -14 | -0.3 | 64,800 |
| 5/27 | 5,656 | 5,681 | 5,576 | 5,636 | +74 | +1.3 | 127,000 |
| 5/24 | 5,500 | 5,582 | 5,482 | 5,562 | +18 | +0.3 | 107,900 |
| 5/23 | 5,480 | 5,547 | 5,455 | 5,544 | +56 | +1.0 | 81,900 |
| 5/22 | 5,460 | 5,521 | 5,440 | 5,488 | +3 | +0.1 | 183,500 |
| 5/21 | 5,560 | 5,577 | 5,485 | 5,485 | -73 | -1.3 | 167,000 |
| 5/20 | 5,532 | 5,568 | 5,517 | 5,558 | +11 | +0.2 | 144,400 |
| 5/17 | 5,530 | 5,594 | 5,494 | 5,547 | -16 | -0.3 | 147,300 |
| 5/16 | 5,580 | 5,599 | 5,535 | 5,563 | -25 | -0.5 | 132,900 |
| 5/15 | 5,634 | 5,641 | 5,571 | 5,588 | -62 | -1.1 | 137,500 |
| 5/14 | 5,693 | 5,693 | 5,627 | 5,650 | -41 | -0.7 | 104,000 |
| 5/13 | 5,670 | 5,722 | 5,647 | 5,691 | +23 | +0.4 | 204,100 |
| 5/10 | 5,550 | 5,748 | 5,533 | 5,668 | -182 | -3.1 | 546,400 |
| 5/9 | 5,740 | 5,890 | 5,720 | 5,850 | +146 | +2.6 | 296,800 |
| 5/8 | 5,690 | 5,729 | 5,666 | 5,704 | +23 | +0.4 | 204,000 |
| 5/7 | 5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1 | 180,800 |
| 5/2 | 5,575 | 5,625 | 5,553 | 5,617 | +42 | +0.8 | 208,300 |
| 5/1 | 5,550 | 5,577 | 5,539 | 5,575 | +26 | +0.5 | 212,800 |
| 4/30 | 5,542 | 5,556 | 5,504 | 5,549 | +10 | +0.2 | 154,000 |
| 4/26 | 5,492 | 5,542 | 5,479 | 5,539 | +29 | +0.5 | 160,100 |
| 4/25 | 5,576 | 5,585 | 5,509 | 5,510 | -51 | -0.9 | 110,200 |
| 4/24 | 5,550 | 5,575 | 5,540 | 5,561 | +21 | +0.4 | 118,900 |
| 4/23 | 5,504 | 5,557 | 5,479 | 5,540 | +40 | +0.7 | 127,800 |
| 4/22 | 5,400 | 5,515 | 5,396 | 5,500 | +140 | +2.6 | 209,200 |
| 4/19 | 5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8 | 192,200 |
| 4/18 | 5,348 | 5,406 | 5,342 | 5,401 | +53 | +1.0 | 194,100 |
| 4/17 | 5,360 | 5,368 | 5,299 | 5,348 | 0 | 0.0 | 236,700 |
| 4/16 | 5,380 | 5,381 | 5,308 | 5,348 | -68 | -1.3 | 246,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
