7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.1 | 312,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 5,373 | 5,435 | 5,350 | 5,416 | -4 | -0.1 | 184,500 |
| 4/12 | 5,416 | 5,420 | 5,385 | 5,420 | +11 | +0.2 | 179,600 |
| 4/11 | 5,420 | 5,420 | 5,378 | 5,409 | -49 | -0.9 | 156,300 |
| 4/10 | 5,500 | 5,515 | 5,452 | 5,458 | -78 | -1.4 | 144,200 |
| 4/9 | 5,500 | 5,545 | 5,493 | 5,536 | +73 | +1.3 | 110,400 |
| 4/8 | 5,450 | 5,490 | 5,445 | 5,463 | +19 | +0.4 | 93,900 |
| 4/5 | 5,429 | 5,444 | 5,380 | 5,444 | +1 | +0.0 | 147,700 |
| 4/4 | 5,450 | 5,487 | 5,423 | 5,443 | -3 | -0.1 | 162,400 |
| 4/3 | 5,400 | 5,468 | 5,389 | 5,446 | +5 | +0.1 | 163,600 |
| 4/2 | 5,530 | 5,532 | 5,419 | 5,441 | -87 | -1.6 | 230,300 |
| 4/1 | 5,549 | 5,568 | 5,501 | 5,528 | +27 | +0.5 | 213,900 |
| 3/29 | 5,458 | 5,514 | 5,435 | 5,501 | +94 | +1.7 | 149,100 |
| 3/28 | 5,471 | 5,523 | 5,400 | 5,407 | -252 | -4.5 | 389,100 |
| 3/27 | 5,635 | 5,680 | 5,594 | 5,659 | +79 | +1.4 | 520,500 |
| 3/26 | 5,650 | 5,673 | 5,547 | 5,580 | -70 | -1.2 | 387,900 |
| 3/25 | 5,677 | 5,709 | 5,645 | 5,650 | -40 | -0.7 | 392,400 |
| 3/22 | 5,596 | 5,698 | 5,570 | 5,690 | +147 | +2.7 | 351,300 |
| 3/21 | 5,527 | 5,549 | 5,506 | 5,543 | +82 | +1.5 | 271,900 |
| 3/19 | 5,450 | 5,502 | 5,424 | 5,461 | +5 | +0.1 | 213,700 |
| 3/18 | 5,472 | 5,477 | 5,439 | 5,456 | +28 | +0.5 | 235,400 |
| 3/15 | 5,384 | 5,454 | 5,382 | 5,428 | +21 | +0.4 | 213,100 |
| 3/14 | 5,396 | 5,408 | 5,361 | 5,407 | +25 | +0.5 | 118,000 |
| 3/13 | 5,422 | 5,424 | 5,368 | 5,382 | +6 | +0.1 | 139,900 |
| 3/12 | 5,358 | 5,376 | 5,306 | 5,376 | -23 | -0.4 | 211,400 |
| 3/11 | 5,410 | 5,425 | 5,364 | 5,399 | -37 | -0.7 | 274,300 |
| 3/8 | 5,425 | 5,444 | 5,392 | 5,436 | +21 | +0.4 | 228,600 |
| 3/7 | 5,401 | 5,430 | 5,396 | 5,415 | +47 | +0.9 | 186,300 |
| 3/6 | 5,360 | 5,388 | 5,345 | 5,368 | +7 | +0.1 | 207,400 |
| 3/5 | 5,319 | 5,372 | 5,272 | 5,361 | -7 | -0.1 | 259,000 |
| 3/4 | 5,461 | 5,461 | 5,360 | 5,368 | -48 | -0.9 | 289,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
