7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.1 | 312,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 5,461 | 5,473 | 5,407 | 5,416 | -79 | -1.4 | 284,600 |
| 2/29 | 5,473 | 5,512 | 5,471 | 5,495 | +3 | +0.1 | 173,000 |
| 2/28 | 5,525 | 5,545 | 5,492 | 5,492 | -37 | -0.7 | 174,900 |
| 2/27 | 5,510 | 5,558 | 5,506 | 5,529 | -17 | -0.3 | 162,300 |
| 2/26 | 5,580 | 5,617 | 5,546 | 5,546 | +15 | +0.3 | 208,400 |
| 2/22 | 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3 | 136,200 |
| 2/21 | 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3 | 124,400 |
| 2/20 | 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8 | 149,100 |
| 2/19 | 5,535 | 5,550 | 5,500 | 5,545 | +52 | +1.0 | 105,500 |
| 2/16 | 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6 | 133,000 |
| 2/15 | 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3 | 151,300 |
| 2/14 | 5,466 | 5,490 | 5,433 | 5,476 | +10 | +0.2 | 142,900 |
| 2/13 | 5,450 | 5,472 | 5,398 | 5,466 | +31 | +0.6 | 155,700 |
| 2/9 | 5,473 | 5,479 | 5,425 | 5,435 | +11 | +0.2 | 165,500 |
| 2/8 | 5,460 | 5,467 | 5,378 | 5,424 | -57 | -1.0 | 214,600 |
| 2/7 | 5,513 | 5,513 | 5,466 | 5,481 | +20 | +0.4 | 167,300 |
| 2/6 | 5,481 | 5,520 | 5,411 | 5,461 | -108 | -1.9 | 285,100 |
| 2/5 | 5,550 | 5,600 | 5,546 | 5,569 | +88 | +1.6 | 212,900 |
| 2/2 | 5,485 | 5,506 | 5,470 | 5,481 | +3 | +0.1 | 123,900 |
| 2/1 | 5,490 | 5,500 | 5,464 | 5,478 | -23 | -0.4 | 141,200 |
| 1/31 | 5,460 | 5,501 | 5,446 | 5,501 | +40 | +0.7 | 133,900 |
| 1/30 | 5,524 | 5,530 | 5,454 | 5,461 | -50 | -0.9 | 130,400 |
| 1/29 | 5,495 | 5,514 | 5,483 | 5,511 | +61 | +1.1 | 95,000 |
| 1/26 | 5,504 | 5,523 | 5,450 | 5,450 | -54 | -1.0 | 224,900 |
| 1/25 | 5,441 | 5,505 | 5,431 | 5,504 | +63 | +1.2 | 146,000 |
| 1/24 | 5,440 | 5,462 | 5,430 | 5,441 | -15 | -0.3 | 150,600 |
| 1/23 | 5,445 | 5,483 | 5,438 | 5,456 | +37 | +0.7 | 157,700 |
| 1/22 | 5,394 | 5,427 | 5,386 | 5,419 | +57 | +1.1 | 152,800 |
| 1/19 | 5,310 | 5,362 | 5,310 | 5,362 | +52 | +1.0 | 175,700 |
| 1/18 | 5,345 | 5,345 | 5,288 | 5,310 | -41 | -0.8 | 198,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
