7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,365 | 5,495 | 5,336 | 5,457 | +70 | +1.3 | 708,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,387 | -2.0 | 5,429 | 629,400 | 25,200 | 59,500 | 2.36 |
| 11/8 | 5,495 | -0.1 | 5,480 | 1,198,900 | 27,400 | 57,000 | 2.08 |
| 11/1 | 5,500 | +0.4 | 5,537 | 524,200 | 25,800 | 50,400 | 1.95 |
| 10/25 | 5,481 | -3.4 | 5,543 | 638,500 | 27,200 | 51,200 | 1.88 |
| 10/18 | 5,673 | -0.6 | 5,677 | 389,700 | 26,000 | 38,700 | 1.49 |
| 10/11 | 5,705 | +1.1 | 5,667 | 554,300 | 26,600 | 39,200 | 1.47 |
| 10/4 | 5,645 | -0.7 | 5,643 | 526,100 | 26,300 | 37,500 | 1.43 |
| 9/27 | 5,686 | +1.7 | 5,667 | 688,200 | 30,100 | 37,000 | 1.23 |
| 9/20 | 5,590 | +0.9 | 5,602 | 511,600 | 47,100 | 43,500 | 0.92 |
| 9/13 | 5,540 | -4.2 | 5,615 | 893,000 | 37,200 | 41,900 | 1.13 |
| 9/6 | 5,785 | -1.6 | 5,816 | 655,400 | 34,300 | 33,900 | 0.99 |
| 8/30 | 5,881 | -0.3 | 5,911 | 400,500 | 29,400 | 36,200 | 1.23 |
| 8/23 | 5,900 | +1.8 | 5,816 | 406,600 | 29,200 | 35,700 | 1.22 |
| 8/16 | 5,797 | +3.2 | 5,694 | 533,200 | 32,800 | 36,600 | 1.12 |
| 8/9 | 5,618 | -2.0 | 5,550 | 1,570,900 | 33,100 | 38,200 | 1.15 |
| 8/2 | 5,734 | -4.2 | 6,001 | 1,039,100 | 33,500 | 49,600 | 1.48 |
| 7/26 | 5,986 | +0.5 | 6,008 | 751,800 | 33,800 | 45,000 | 1.33 |
| 7/19 | 5,955 | -0.2 | 5,943 | 453,000 | 38,200 | 41,400 | 1.08 |
| 7/12 | 5,968 | +0.5 | 5,941 | 645,500 | 39,900 | 39,300 | 0.98 |
| 7/5 | 5,939 | +0.2 | 5,962 | 534,400 | 40,900 | 41,400 | 1.01 |
| 6/28 | 5,926 | +1.5 | 5,913 | 681,800 | 39,600 | 40,400 | 1.02 |
| 6/21 | 5,840 | +2.7 | 5,783 | 643,900 | 37,000 | 43,000 | 1.16 |
| 6/14 | 5,687 | +1.6 | 5,649 | 701,500 | 35,500 | 45,600 | 1.28 |
| 6/7 | 5,596 | -0.6 | 5,615 | 945,700 | 34,500 | 49,000 | 1.42 |
| 5/31 | 5,632 | +1.3 | 5,624 | 704,700 | 34,200 | 47,000 | 1.37 |
| 5/24 | 5,562 | +0.3 | 5,520 | 684,700 | 36,400 | 50,100 | 1.38 |
| 5/17 | 5,547 | -2.1 | 5,614 | 725,800 | 40,400 | 50,400 | 1.25 |
| 5/10 | 5,668 | +0.9 | 5,705 | 1,228,000 | 42,500 | 54,700 | 1.29 |
| 5/2 | 5,617 | +1.4 | 5,569 | 575,100 | 41,400 | 42,400 | 1.02 |
| 4/26 | 5,539 | +3.3 | 5,519 | 726,200 | 41,600 | 43,100 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
