7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,365 | 5,495 | 5,336 | 5,457 | +70 | +1.3 | 708,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,360 | -1.1 | 5,365 | 1,054,100 | 42,100 | 54,900 | 1.30 |
| 4/12 | 5,420 | -0.4 | 5,448 | 684,400 | 45,000 | 61,300 | 1.36 |
| 4/5 | 5,444 | -1.0 | 5,460 | 917,900 | 47,900 | 56,000 | 1.17 |
| 3/29 | 5,501 | -3.3 | 5,586 | 1,839,000 | 61,600 | 77,300 | 1.25 |
| 3/22 | 5,690 | +4.8 | 5,537 | 1,072,300 | 720,800 | 66,800 | 0.09 |
| 3/15 | 5,428 | -0.2 | 5,390 | 956,700 | 430,300 | 69,700 | 0.16 |
| 3/8 | 5,436 | +0.4 | 5,384 | 1,170,900 | 263,800 | 69,200 | 0.26 |
| 3/1 | 5,416 | -2.1 | 5,501 | 1,003,200 | 144,300 | 69,300 | 0.48 |
| 2/22 | 5,531 | +0.7 | 5,518 | 515,200 | 38,200 | 58,800 | 1.54 |
| 2/16 | 5,493 | +1.1 | 5,462 | 582,900 | 31,800 | 58,000 | 1.82 |
| 2/9 | 5,435 | -0.8 | 5,480 | 1,045,400 | 30,500 | 74,700 | 2.45 |
| 2/2 | 5,481 | +0.6 | 5,484 | 624,400 | 29,700 | 64,200 | 2.16 |
| 1/26 | 5,450 | +1.6 | 5,457 | 832,000 | 28,100 | 61,100 | 2.17 |
| 1/19 | 5,362 | -1.6 | 5,376 | 920,400 | 26,800 | 71,400 | 2.66 |
| 1/12 | 5,451 | +2.0 | 5,430 | 689,000 | 24,900 | 63,500 | 2.55 |
| 1/5 | 5,347 | +0.6 | 5,339 | 351,800 | ー | ー | ー |
| 12/29 | 5,315 | 0.0 | 5,285 | 543,800 | 19,400 | 61,400 | 3.16 |
| 12/22 | 5,315 | +1.9 | 5,202 | 779,400 | 18,300 | 64,700 | 3.54 |
| 12/15 | 5,217 | +3.9 | 5,194 | 1,286,600 | 15,000 | 70,200 | 4.68 |
| 12/8 | 5,023 | +0.8 | 4,992 | 1,092,400 | 9,200 | 96,600 | 10.50 |
| 12/1 | 4,984 | +1.2 | 4,977 | 1,217,600 | 9,800 | 112,200 | 11.45 |
| 11/24 | 4,925 | +2.5 | 4,853 | 920,500 | 13,900 | 136,600 | 9.83 |
| 11/17 | 4,807 | +0.0 | 4,795 | 1,045,200 | 26,600 | 152,100 | 5.72 |
| 11/10 | 4,808 | +0.5 | 4,781 | 1,769,200 | 28,900 | 165,800 | 5.74 |
| 11/2 | 4,782 | -1.0 | 4,788 | 1,253,300 | 28,500 | 153,700 | 5.39 |
| 10/27 | 4,828 | -1.2 | 4,803 | 1,669,300 | 25,400 | 141,400 | 5.57 |
| 10/20 | 4,888 | -1.0 | 4,926 | 1,017,700 | 27,300 | 108,700 | 3.98 |
| 10/13 | 4,939 | +0.8 | 4,960 | 787,700 | 26,700 | 91,900 | 3.44 |
| 10/6 | 4,898 | -0.3 | 4,884 | 1,373,700 | 26,200 | 124,300 | 4.74 |
| 9/29 | 4,911 | -1.2 | 4,985 | 1,082,700 | 24,700 | 110,200 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
