7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,444.9
円
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,434 | 5,445 | -12 | -0.2 | 112,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,150 | +2.7 | 4,181 | 1,075,000 | 149,600 | 41,500 | 0.28 |
| 9/13 | 4,040 | +1.6 | 4,063 | 1,079,700 | 141,700 | 68,200 | 0.48 |
| 9/6 | 3,975 | -1.7 | 4,000 | 900,100 | 139,800 | 70,500 | 0.50 |
| 8/30 | 4,045 | +1.6 | 3,957 | 797,800 | 138,700 | 57,600 | 0.42 |
| 8/23 | 3,980 | +0.5 | 3,965 | 631,600 | 139,400 | 64,400 | 0.46 |
| 8/16 | 3,960 | -2.9 | 3,978 | 633,100 | 138,600 | 56,800 | 0.41 |
| 8/9 | 4,080 | -3.4 | 4,122 | 953,200 | 139,200 | 54,200 | 0.39 |
| 8/2 | 4,225 | +0.4 | 4,239 | 752,000 | 143,900 | 52,600 | 0.37 |
| 7/26 | 4,210 | -1.5 | 4,219 | 571,800 | 172,900 | 36,800 | 0.21 |
| 7/19 | 4,275 | -1.4 | 4,263 | 707,500 | 178,800 | 35,600 | 0.20 |
| 7/12 | 4,335 | -0.6 | 4,363 | 592,200 | 187,400 | 37,400 | 0.20 |
| 7/5 | 4,360 | +5.4 | 4,306 | 692,900 | 187,100 | 35,700 | 0.19 |
| 6/28 | 4,135 | -1.4 | 4,087 | 1,005,000 | 186,000 | 37,400 | 0.20 |
| 6/21 | 4,195 | -1.3 | 4,249 | 719,600 | 169,200 | 34,700 | 0.21 |
| 6/14 | 4,250 | +1.3 | 4,235 | 659,400 | 196,100 | 34,000 | 0.17 |
| 6/7 | 4,195 | +0.8 | 4,103 | 875,000 | 198,100 | 38,500 | 0.19 |
| 5/31 | 4,160 | +3.9 | 4,126 | 1,077,000 | 195,700 | 42,700 | 0.22 |
| 5/24 | 4,005 | +3.2 | 3,907 | 1,090,900 | 194,000 | 47,100 | 0.24 |
| 5/17 | 3,880 | +6.6 | 3,778 | 1,108,100 | 214,500 | 71,000 | 0.33 |
| 5/10 | 3,640 | -6.4 | 3,692 | 1,296,300 | 193,900 | 90,300 | 0.47 |
| 4/26 | 3,890 | +2.6 | 3,806 | 615,500 | 152,000 | 64,600 | 0.43 |
| 4/19 | 3,790 | +0.4 | 3,835 | 544,100 | 159,100 | 73,500 | 0.46 |
| 4/12 | 3,775 | -1.8 | 3,785 | 789,800 | 169,600 | 80,200 | 0.47 |
| 4/5 | 3,845 | -0.7 | 3,908 | 958,500 | 120,300 | 86,600 | 0.72 |
| 3/29 | 3,870 | -7.0 | 3,995 | 1,989,300 | 70,600 | 78,000 | 1.10 |
| 3/22 | 4,160 | -1.4 | 4,119 | 1,533,200 | 485,200 | 66,300 | 0.14 |
| 3/15 | 4,220 | +3.3 | 4,169 | 893,400 | 176,100 | 55,300 | 0.31 |
| 3/8 | 4,085 | -2.0 | 4,159 | 734,100 | 113,300 | 59,800 | 0.53 |
| 3/1 | 4,170 | +4.1 | 4,070 | 820,700 | 78,600 | 50,500 | 0.64 |
| 2/22 | 4,005 | ー | 4,052 | 1,019,000 | 67,100 | 64,600 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
