7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,473.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,488 | 5,466 | 5,474 | +17 | +0.3 | 59,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,908 | -2.1 | 2,908 | 1,809,500 | 168,300 | 149,800 | 0.89 |
| 4/10 | 2,970 | -0.5 | 2,955 | 3,275,200 | 161,400 | 134,100 | 0.83 |
| 4/3 | 2,985 | -17.9 | 3,216 | 2,320,900 | 120,400 | 83,000 | 0.69 |
| 3/27 | 3,635 | +23.9 | 3,362 | 3,807,000 | 1,293,500 | 50,200 | 0.04 |
| 3/19 | 2,934 | -8.6 | 3,111 | 2,930,100 | 471,900 | 62,000 | 0.13 |
| 3/13 | 3,210 | -18.8 | 3,553 | 2,409,500 | 289,100 | 41,200 | 0.14 |
| 3/6 | 3,955 | -2.2 | 4,029 | 1,434,300 | 177,700 | 51,400 | 0.29 |
| 2/28 | 4,045 | -10.5 | 4,224 | 1,223,500 | 87,600 | 49,700 | 0.57 |
| 2/21 | 4,520 | -4.6 | 4,599 | 680,300 | 54,000 | 50,900 | 0.94 |
| 2/14 | 4,740 | +5.7 | 4,694 | 889,900 | 48,800 | 34,500 | 0.71 |
| 2/7 | 4,485 | -4.9 | 4,617 | 1,661,400 | 45,600 | 60,700 | 1.33 |
| 1/31 | 4,715 | +0.3 | 4,712 | 789,300 | 40,800 | 29,300 | 0.72 |
| 1/24 | 4,700 | -0.2 | 4,708 | 498,000 | 42,100 | 38,200 | 0.91 |
| 1/17 | 4,710 | +0.9 | 4,716 | 518,400 | 35,900 | 38,600 | 1.08 |
| 1/10 | 4,670 | +0.4 | 4,639 | 882,800 | 37,800 | 35,900 | 0.95 |
| 12/30 | 4,650 | +0.2 | 4,650 | 135,700 | ー | ー | ー |
| 12/27 | 4,640 | -0.6 | 4,639 | 439,600 | 32,600 | 34,700 | 1.06 |
| 12/20 | 4,670 | +2.1 | 4,705 | 1,184,500 | 37,700 | 30,800 | 0.82 |
| 12/13 | 4,575 | +2.5 | 4,547 | 727,500 | 36,700 | 32,800 | 0.89 |
| 12/6 | 4,465 | +1.7 | 4,440 | 784,800 | 35,400 | 38,400 | 1.08 |
| 11/29 | 4,390 | +0.8 | 4,378 | 866,800 | 70,100 | 42,000 | 0.60 |
| 11/22 | 4,355 | +2.5 | 4,292 | 964,200 | 61,000 | 58,300 | 0.96 |
| 11/15 | 4,250 | -2.9 | 4,294 | 943,800 | 59,200 | 64,500 | 1.09 |
| 11/8 | 4,375 | -4.5 | 4,478 | 1,054,300 | 61,600 | 40,300 | 0.65 |
| 11/1 | 4,580 | +1.2 | 4,521 | 893,000 | 40,600 | 21,400 | 0.53 |
| 10/25 | 4,525 | +4.3 | 4,489 | 1,194,400 | 47,800 | 27,300 | 0.57 |
| 10/18 | 4,340 | +4.6 | 4,232 | 1,230,200 | 40,100 | 27,800 | 0.69 |
| 10/11 | 4,150 | +3.0 | 4,121 | 881,600 | 29,500 | 38,700 | 1.31 |
| 10/4 | 4,030 | -2.5 | 4,136 | 1,369,900 | 27,400 | 42,000 | 1.53 |
| 9/27 | 4,135 | -0.4 | 4,199 | 1,186,900 | 142,100 | 35,400 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
