7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,485.3
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,921 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,484 | 5,487 | 5,469 | 5,477 | +20 | +0.4 | 17,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,685 | +4.8 | 4,654 | 1,344,800 | 165,300 | 31,500 | 0.19 |
| 11/6 | 4,470 | +9.0 | 4,261 | 1,079,900 | 161,300 | 38,000 | 0.24 |
| 10/30 | 4,100 | -4.0 | 4,185 | 971,000 | 155,200 | 51,200 | 0.33 |
| 10/23 | 4,270 | +0.4 | 4,261 | 624,400 | 158,600 | 56,600 | 0.36 |
| 10/16 | 4,255 | -1.7 | 4,295 | 758,800 | 159,200 | 56,900 | 0.36 |
| 10/9 | 4,330 | +4.7 | 4,255 | 1,117,400 | 161,300 | 50,700 | 0.31 |
| 10/2 | 4,135 | +5.0 | 4,119 | 1,464,100 | 159,600 | 52,800 | 0.33 |
| 9/25 | 3,940 | -2.6 | 3,944 | 881,400 | 183,700 | 70,700 | 0.38 |
| 9/18 | 4,045 | -0.7 | 4,124 | 1,337,400 | 163,600 | 60,900 | 0.37 |
| 9/11 | 4,075 | +4.5 | 3,949 | 1,244,300 | 159,300 | 76,000 | 0.48 |
| 9/4 | 3,900 | +6.1 | 3,843 | 1,376,000 | 159,500 | 104,900 | 0.66 |
| 8/28 | 3,675 | -4.7 | 3,828 | 1,691,300 | 167,800 | 258,800 | 1.54 |
| 8/21 | 3,855 | -1.0 | 3,850 | 1,038,100 | 157,700 | 178,000 | 1.13 |
| 8/14 | 3,895 | +0.8 | 3,897 | 1,279,100 | 147,400 | 149,800 | 1.02 |
| 8/7 | 3,865 | +5.6 | 3,831 | 1,564,600 | 151,000 | 162,300 | 1.07 |
| 7/31 | 3,660 | -7.2 | 3,819 | 1,230,000 | 153,500 | 153,300 | 1.00 |
| 7/22 | 3,945 | -0.9 | 3,961 | 535,700 | 152,400 | 118,100 | 0.77 |
| 7/17 | 3,980 | +4.2 | 3,963 | 1,489,700 | 157,300 | 117,700 | 0.75 |
| 7/10 | 3,820 | -5.3 | 3,971 | 1,368,100 | 196,600 | 109,300 | 0.56 |
| 7/3 | 4,035 | -2.8 | 4,072 | 1,826,500 | 191,000 | 101,000 | 0.53 |
| 6/26 | 4,150 | +1.8 | 4,188 | 1,707,300 | 192,900 | 104,000 | 0.54 |
| 6/19 | 4,075 | +0.6 | 4,057 | 1,666,500 | 188,000 | 112,300 | 0.60 |
| 6/12 | 4,050 | -3.7 | 4,253 | 2,947,100 | 188,900 | 122,300 | 0.65 |
| 6/5 | 4,205 | +1.5 | 4,218 | 1,987,000 | 178,000 | 64,000 | 0.36 |
| 5/29 | 4,145 | +5.7 | 4,085 | 2,703,600 | 205,300 | 79,800 | 0.39 |
| 5/22 | 3,920 | +13.6 | 3,754 | 2,789,200 | 205,700 | 129,000 | 0.63 |
| 5/15 | 3,450 | +8.0 | 3,459 | 2,748,100 | 200,300 | 141,200 | 0.70 |
| 5/8 | 3,195 | +2.2 | 3,124 | 752,200 | ー | ー | ー |
| 5/1 | 3,125 | +9.5 | 3,073 | 1,496,300 | 168,400 | 156,200 | 0.93 |
| 4/24 | 2,855 | -1.8 | 2,820 | 1,961,000 | 171,100 | 190,800 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
