7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
取引時間外
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,410 | 5,495 | 5,406 | 5,457 | +51 | +0.9 | 137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,795 | +2.7 | 4,743 | 761,700 | 138,500 | 79,200 | 0.57 |
| 6/4 | 4,670 | +2.4 | 4,604 | 829,800 | 170,000 | 85,900 | 0.51 |
| 5/28 | 4,560 | -2.7 | 4,599 | 843,700 | 156,000 | 83,800 | 0.54 |
| 5/21 | 4,685 | +2.1 | 4,606 | 1,198,300 | 156,500 | 71,400 | 0.46 |
| 5/14 | 4,590 | -8.6 | 4,715 | 1,082,700 | 156,000 | 69,100 | 0.44 |
| 5/7 | 5,020 | +2.3 | 5,004 | 288,900 | ー | ー | ー |
| 4/30 | 4,905 | -1.4 | 4,966 | 548,600 | 158,700 | 42,700 | 0.27 |
| 4/23 | 4,975 | -2.8 | 5,002 | 704,100 | 161,500 | 35,400 | 0.22 |
| 4/16 | 5,120 | -2.7 | 5,146 | 862,100 | 164,000 | 31,000 | 0.19 |
| 4/9 | 5,260 | +3.8 | 5,149 | 649,500 | 166,300 | 27,200 | 0.16 |
| 4/2 | 5,070 | -2.3 | 5,123 | 1,015,100 | 167,000 | 32,600 | 0.20 |
| 3/26 | 5,190 | -2.8 | 5,106 | 1,366,200 | 761,500 | 38,700 | 0.05 |
| 3/19 | 5,340 | +6.2 | 5,144 | 1,207,700 | 432,500 | 31,200 | 0.07 |
| 3/12 | 5,030 | +0.6 | 4,978 | 1,106,200 | 333,700 | 42,100 | 0.13 |
| 3/5 | 5,000 | +2.4 | 5,001 | 831,000 | 251,100 | 26,500 | 0.11 |
| 2/26 | 4,885 | -7.0 | 5,086 | 1,099,300 | 200,000 | 28,900 | 0.14 |
| 2/19 | 5,250 | +5.0 | 5,252 | 1,032,000 | 189,100 | 24,900 | 0.13 |
| 2/12 | 5,000 | +1.6 | 4,988 | 863,500 | 186,000 | 20,700 | 0.11 |
| 2/5 | 4,920 | +5.5 | 4,800 | 888,300 | 183,300 | 30,900 | 0.17 |
| 1/29 | 4,665 | +2.8 | 4,609 | 1,513,200 | 175,100 | 36,300 | 0.21 |
| 1/22 | 4,540 | +1.0 | 4,455 | 908,800 | 169,000 | 49,200 | 0.29 |
| 1/15 | 4,495 | -4.6 | 4,567 | 928,500 | 155,500 | 55,100 | 0.35 |
| 1/8 | 4,710 | -0.3 | 4,691 | 830,900 | 162,000 | 32,700 | 0.20 |
| 12/30 | 4,725 | +3.1 | 4,667 | 557,500 | 156,300 | 35,200 | 0.23 |
| 12/25 | 4,585 | -1.3 | 4,562 | 636,900 | 155,100 | 51,300 | 0.33 |
| 12/18 | 4,645 | -0.4 | 4,665 | 635,500 | 160,400 | 46,200 | 0.29 |
| 12/11 | 4,665 | -2.8 | 4,717 | 1,080,600 | 162,300 | 45,600 | 0.28 |
| 12/4 | 4,800 | -1.1 | 4,838 | 1,226,100 | 163,500 | 27,700 | 0.17 |
| 11/27 | 4,855 | +2.3 | 4,871 | 1,181,800 | 167,800 | 14,200 | 0.08 |
| 11/20 | 4,745 | +1.3 | 4,790 | 1,172,300 | 167,300 | 19,900 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
