7164東証P貸借
業種 その他金融業
全国保証 株価時系列データ
PTS
5,427
円
(19:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,244 (24/07/31) | 4,900 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,244 (24/07/31) | 5,225 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,410 | 5,495 | 5,406 | 5,457 | +51 | +0.9 | 137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,080 | +1.4 | 5,092 | 523,600 | 17,000 | 50,700 | 2.98 |
| 12/30 | 5,010 | +1.4 | 4,994 | 307,600 | 19,100 | 54,500 | 2.85 |
| 12/24 | 4,940 | -0.7 | 4,946 | 408,300 | 19,400 | 56,400 | 2.91 |
| 12/17 | 4,975 | -2.1 | 5,010 | 643,100 | 6,100 | 57,200 | 9.38 |
| 12/10 | 5,080 | -2.1 | 5,191 | 621,000 | 6,000 | 46,300 | 7.72 |
| 12/3 | 5,190 | +3.2 | 5,040 | 776,200 | 14,900 | 50,300 | 3.38 |
| 11/26 | 5,030 | -2.1 | 5,091 | 467,300 | 12,900 | 57,100 | 4.43 |
| 11/19 | 5,140 | -2.3 | 5,124 | 1,434,400 | 27,300 | 67,900 | 2.49 |
| 11/12 | 5,260 | -0.4 | 5,261 | 472,500 | 25,700 | 41,500 | 1.61 |
| 11/5 | 5,280 | -4.0 | 5,428 | 526,900 | 26,400 | 39,500 | 1.50 |
| 10/29 | 5,500 | +2.6 | 5,428 | 1,019,800 | 28,000 | 27,800 | 0.99 |
| 10/22 | 5,360 | -1.1 | 5,418 | 523,200 | 28,500 | 30,900 | 1.08 |
| 10/15 | 5,420 | +3.4 | 5,335 | 681,400 | 29,500 | 30,900 | 1.05 |
| 10/8 | 5,240 | -2.6 | 5,183 | 914,200 | 28,900 | 30,900 | 1.07 |
| 10/1 | 5,380 | -2.9 | 5,454 | 853,800 | 45,300 | 29,600 | 0.65 |
| 9/24 | 5,540 | -2.1 | 5,506 | 525,100 | 80,500 | 31,200 | 0.39 |
| 9/17 | 5,660 | -2.6 | 5,707 | 679,500 | 60,800 | 24,200 | 0.40 |
| 9/10 | 5,810 | +7.0 | 5,685 | 796,800 | 57,700 | 19,400 | 0.34 |
| 9/3 | 5,430 | +3.4 | 5,304 | 689,900 | 43,300 | 19,100 | 0.44 |
| 8/27 | 5,250 | +3.6 | 5,292 | 643,700 | 18,700 | 19,200 | 1.03 |
| 8/20 | 5,070 | -1.6 | 5,137 | 645,100 | 8,700 | 26,000 | 2.99 |
| 8/13 | 5,150 | +0.6 | 5,079 | 570,600 | 9,100 | 24,500 | 2.69 |
| 8/6 | 5,120 | +3.2 | 5,064 | 677,200 | 10,000 | 28,200 | 2.82 |
| 7/30 | 4,960 | -1.0 | 5,063 | 721,200 | 42,100 | 30,500 | 0.72 |
| 7/21 | 5,010 | -1.8 | 5,002 | 475,500 | 44,400 | 37,600 | 0.85 |
| 7/16 | 5,100 | +5.6 | 5,049 | 730,700 | 47,200 | 40,000 | 0.85 |
| 7/9 | 4,830 | -0.9 | 4,841 | 695,400 | 41,800 | 50,900 | 1.22 |
| 7/2 | 4,875 | +1.9 | 4,812 | 745,300 | 57,100 | 50,400 | 0.88 |
| 6/25 | 4,785 | +0.4 | 4,738 | 748,100 | 56,100 | 60,000 | 1.07 |
| 6/18 | 4,765 | -0.6 | 4,804 | 630,500 | 88,900 | 71,700 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
